Market Cap $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Coins
33.532
+15
Exchanges
885
Last update
3 Minutes ago
Bridged Glue (GLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.08558 | $0.074557 | $0.08558 | $0.074557 | $3,082 | - |
| Oct-25 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-24 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-23 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-22 2025 | $0.074557 | $0.074557 | $0.074557 | $0.074557 | - | - |
| Oct-21 2025 | $0.074557 | $0.074557 | $0.076487 | $0.076487 | - | - |
| Oct-20 2025 | $0.076487 | $0.076176 | $0.076487 | $0.076176 | - | - |
| Oct-19 2025 | $0.076176 | $0.076176 | $0.076176 | $0.076176 | - | - |
| Oct-18 2025 | $0.076176 | $0.076176 | $0.076176 | $0.076176 | - | - |
| Oct-17 2025 | $0.076176 | $0.075452 | $0.076277 | $0.075452 | - | - |
| Oct-16 2025 | $0.075452 | $0.073023 | $0.077234 | $0.07652 | - | - |
| Oct-15 2025 | $0.07652 | $0.07652 | $0.078453 | $0.078372 | - | - |
| Oct-14 2025 | $0.078372 | $0.078372 | $0.085478 | $0.085478 | - | - |
| Oct-13 2025 | $0.085478 | $0.083492 | $0.085478 | $0.083492 | - | - |
| Oct-12 2025 | $0.083492 | $0.0676 | $0.084162 | $0.067748 | - | - |