Market Cap $3.14T
-0.14%
Volume 24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
Coins
31.720
+17
Exchanges
885
Last update
1 minute ago
Bridged Glue (GLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.127668 | $0.115103 | $0.127668 | $0.115103 | - | - |
| Apr-27 2025 | $0.115103 | $0.115103 | $0.116135 | $0.116135 | - | - |
| Apr-26 2025 | $0.116135 | $0.113525 | $0.122253 | $0.122253 | - | - |
| Apr-25 2025 | $0.122253 | $0.117205 | $0.122253 | $0.117205 | - | - |
| Apr-24 2025 | $0.117205 | $0.117205 | $0.117205 | $0.117205 | - | - |
| Apr-23 2025 | $0.117205 | $0.11446 | $0.127512 | $0.127512 | $1,544 | - |
| Apr-22 2025 | $0.130603 | $0.124484 | $0.130603 | $0.129178 | - | - |
| Apr-21 2025 | $0.124487 | $0.123625 | $0.131149 | $0.123625 | - | - |
| Apr-20 2025 | $0.123625 | $0.123625 | $0.12378 | $0.12378 | - | - |
| Apr-19 2025 | $0.12378 | $0.12378 | $0.124527 | $0.124527 | - | - |
| Apr-18 2025 | $0.125003 | $0.125003 | $0.125307 | $0.125307 | - | - |
| Apr-17 2025 | $0.125307 | $0.125307 | $0.128713 | $0.128713 | $268 | - |
| Apr-16 2025 | $0.128713 | $0.124359 | $0.13236 | $0.124359 | $2,654 | - |
| Apr-15 2025 | $0.124359 | $0.124359 | $0.124359 | $0.124359 | - | - |
| Apr-14 2025 | $0.124359 | $0.124359 | $0.129036 | $0.129036 | - | - |