Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Bridged Glue (GLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.120736 | $0.120736 | $0.120995 | $0.120995 | - | - |
| Jun-21 2025 | $0.120995 | $0.119294 | $0.120995 | $0.119294 | - | - |
| Jun-20 2025 | $0.119294 | $0.116337 | $0.119294 | $0.119016 | - | - |
| Jun-19 2025 | $0.119016 | $0.118918 | $0.127387 | $0.127387 | - | - |
| Jun-18 2025 | $0.126927 | $0.126927 | $0.127831 | $0.127406 | - | - |
| Jun-17 2025 | $0.127406 | $0.127277 | $0.130321 | $0.130321 | - | - |
| Jun-16 2025 | $0.130321 | $0.121994 | $0.130321 | $0.126171 | $4,169 | - |
| Jun-15 2025 | $0.125742 | $0.112209 | $0.169779 | $0.112209 | $270,077 | - |
| Jun-14 2025 | $0.111624 | $0.111624 | $0.111647 | $0.111647 | - | - |
| Jun-13 2025 | $0.111647 | $0.106976 | $0.111647 | $0.106976 | - | - |
| Jun-12 2025 | $0.106976 | $0.106976 | $0.110283 | $0.107766 | - | - |
| Jun-11 2025 | $0.107766 | $0.107766 | $0.108584 | $0.108584 | - | - |
| Jun-10 2025 | $0.108584 | $0.107543 | $0.108584 | $0.107543 | - | - |
| Jun-09 2025 | $0.107543 | $0.107543 | $0.107543 | $0.107543 | - | - |
| Jun-08 2025 | $0.107543 | $0.107543 | $0.10976 | $0.10976 | - | - |