Market Cap $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Coins
32.423
+21
Exchanges
885
Last update
1 minute ago
Bridged Glue (GLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.123168 | $0.119971 | $0.123947 | $0.119971 | - | - |
| Jul-13 2025 | $0.119971 | $0.119971 | $0.119971 | $0.119971 | - | - |
| Jul-12 2025 | $0.119971 | $0.117046 | $0.119971 | $0.117537 | - | - |
| Jul-11 2025 | $0.117537 | $0.116329 | $0.126084 | $0.126084 | $2,497 | - |
| Jul-10 2025 | $0.126084 | $0.126084 | $0.127803 | $0.127803 | - | - |
| Jul-09 2025 | $0.127803 | $0.125212 | $0.127803 | $0.125212 | - | - |
| Jul-08 2025 | $0.123526 | $0.123526 | $0.123526 | $0.123526 | - | - |
| Jul-07 2025 | $0.123526 | $0.123526 | $0.125568 | $0.125568 | - | - |
| Jul-06 2025 | $0.125568 | $0.125568 | $0.126517 | $0.126517 | - | - |
| Jul-05 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-04 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-03 2025 | $0.126517 | $0.126517 | $0.126517 | $0.126517 | - | - |
| Jul-02 2025 | $0.116557 | $0.116557 | $0.116557 | $0.116557 | - | - |
| Jul-01 2025 | $0.116557 | $0.115711 | $0.116557 | $0.115711 | - | - |
| Jun-30 2025 | $0.115711 | $0.115711 | $0.118287 | $0.118287 | - | - |