Market Cap $3.48T
0.01%
Volume 24h $168.98B
-49.66%
BTC % 59.89%
0.13%
ETH % 8.74%
-0.8%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Bridged Glue (GLUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.097552 | $0.095697 | $0.100715 | $0.100715 | - | - |
| May-30 2025 | $0.100715 | $0.100715 | $0.103229 | $0.103229 | - | - |
| May-29 2025 | $0.105782 | $0.105782 | $0.105782 | $0.105782 | - | - |
| May-28 2025 | $0.105782 | $0.103563 | $0.111958 | $0.111958 | - | - |
| May-27 2025 | $0.111958 | $0.111958 | $0.114992 | $0.114992 | - | - |
| May-26 2025 | $0.114992 | $0.114992 | $0.114992 | $0.114992 | - | - |
| May-25 2025 | $0.114992 | $0.114992 | $0.116229 | $0.116229 | - | - |
| May-24 2025 | $0.116229 | $0.1144 | $0.116933 | $0.116933 | - | - |
| May-23 2025 | $0.119522 | $0.116759 | $0.119522 | $0.118634 | $138 | - |
| May-22 2025 | $0.118634 | $0.116594 | $0.119891 | $0.119891 | - | - |
| May-21 2025 | $0.119891 | $0.119342 | $0.120315 | $0.119342 | - | - |
| May-20 2025 | $0.119342 | $0.119342 | $0.122253 | $0.122253 | - | - |
| May-19 2025 | $0.122253 | $0.122253 | $0.122253 | $0.122253 | - | - |
| May-18 2025 | $0.126576 | $0.126576 | $0.126576 | $0.126576 | - | - |
| May-17 2025 | $0.126576 | $0.126576 | $0.126576 | $0.126576 | - | - |