Market Cap zł10.13T -1.68%
Volume 24h zł658.99B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
Bridge Finance BFR

Bridge Finance (BFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00665284 zł0.00660967 zł0.00704815 zł0.00698843 - -
Jan-26 2021 zł0.00698859 zł0.00644712 zł0.00708083 zł0.00681921 - -
Jan-25 2021 zł0.00681937 zł0.00674602 zł0.00753787 zł0.0071878 - -
Jan-24 2021 zł0.007188 zł0.00632295 zł0.007188 zł0.00633695 - -
Jan-23 2021 zł0.00633707 zł0.00620466 zł0.00654424 zł0.00637148 - -
Jan-22 2021 zł0.00637175 zł0.00543126 zł0.00657038 zł0.00576926 - -
Jan-21 2021 zł0.00576899 zł0.00569753 zł0.0071258 zł0.00712265 - -
Jan-20 2021 zł0.00712269 zł0.00642579 zł0.0072364 zł0.00713293 - -
Jan-19 2021 zł0.00713286 zł0.00647775 zł0.00738674 zł0.00648701 - -
Jan-18 2021 zł0.00648717 zł0.00613486 zł0.00648902 zł0.0063548 - -
Jan-17 2021 zł0.00635465 zł0.00605614 zł0.00652229 zł0.00637459 - -
Jan-16 2021 zł0.00637455 zł0.00596698 zł0.00664058 zł0.00603316 - -
Jan-15 2021 zł0.00603316 zł0.00567064 zł0.00645059 zł0.00626872 - -
Jan-14 2021 zł0.00626844 zł0.00563107 zł0.00639458 zł0.00581428 - -
Jan-13 2021 zł0.0058142 zł0.00513654 zł0.00584163 zł0.00537021 - -

Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9417 PLN.