Market Cap zł10.14T -1.68%
Volume 24h zł689.62B 0.83%
BTC % 50.67% -0.84%
ETH % 16.13% 1.3%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Bridge Finance BFR

Bridge Finance (BFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00665989 zł0.00661668 zł0.00705562 zł0.00699584 - -
Jan-26 2021 zł0.006996 zł0.00645396 zł0.00708833 zł0.00682645 - -
Jan-25 2021 zł0.0068266 zł0.00675317 zł0.00754586 zł0.00719543 - -
Jan-24 2021 zł0.00719562 zł0.00632966 zł0.00719562 zł0.00634367 - -
Jan-23 2021 zł0.00634379 zł0.00621124 zł0.00655118 zł0.00637823 - -
Jan-22 2021 zł0.00637851 zł0.00543702 zł0.00657734 zł0.00577538 - -
Jan-21 2021 zł0.00577511 zł0.00570357 zł0.00713336 zł0.0071302 - -
Jan-20 2021 zł0.00713024 zł0.00643261 zł0.00724408 zł0.0071405 - -
Jan-19 2021 zł0.00714042 zł0.00648461 zł0.00739457 zł0.00649389 - -
Jan-18 2021 zł0.00649405 zł0.00614136 zł0.0064959 zł0.00636154 - -
Jan-17 2021 zł0.00636138 zł0.00606256 zł0.0065292 zł0.00638135 - -
Jan-16 2021 zł0.00638131 zł0.00597331 zł0.00664762 zł0.00603956 - -
Jan-15 2021 zł0.00603956 zł0.00567666 zł0.00645743 zł0.00627536 - -
Jan-14 2021 zł0.00627509 zł0.00563704 zł0.00640136 zł0.00582044 - -
Jan-13 2021 zł0.00582037 zł0.00514199 zł0.00584783 zł0.0053759 - -

Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94588 PLN.