Market Cap RM12.01T -1.61%
Volume 24h RM817.89B 0.96%
BTC % 50.68% -0.82%
ETH % 16.13% 1.3%
Coins 28.189 +25
Exchanges 885
Last update 35 Seconds ago
Bridge Finance BFR

Bridge Finance (BFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00788882 RM0.00783764 RM0.00835757 RM0.00828676 - -
Jan-26 2021 RM0.00828695 RM0.00764488 RM0.00839632 RM0.00808611 - -
Jan-25 2021 RM0.0080863 RM0.00799931 RM0.00893827 RM0.00852317 - -
Jan-24 2021 RM0.00852341 RM0.00749765 RM0.00852341 RM0.00751424 - -
Jan-23 2021 RM0.00751438 RM0.00735739 RM0.00776005 RM0.00755519 - -
Jan-22 2021 RM0.00755552 RM0.0064403 RM0.00779104 RM0.0068411 - -
Jan-21 2021 RM0.00684077 RM0.00675603 RM0.00844965 RM0.00844591 - -
Jan-20 2021 RM0.00844596 RM0.0076196 RM0.0085808 RM0.00845811 - -
Jan-19 2021 RM0.00845802 RM0.0076812 RM0.00875907 RM0.00769218 - -
Jan-18 2021 RM0.00769237 RM0.00727461 RM0.00769457 RM0.00753542 - -
Jan-17 2021 RM0.00753523 RM0.00718127 RM0.00773402 RM0.00755888 - -
Jan-16 2021 RM0.00755883 RM0.00707554 RM0.00787428 RM0.00715402 - -
Jan-15 2021 RM0.00715402 RM0.00672415 RM0.007649 RM0.00743334 - -
Jan-14 2021 RM0.00743301 RM0.00667722 RM0.00758258 RM0.00689447 - -
Jan-13 2021 RM0.00689438 RM0.00609082 RM0.00692691 RM0.0063679 - -

Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.674 MYR.