Market Cap Rp41,764.27T
-1.22%
Volume 24h Rp2,845.57T
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Coins
28.190
+26
Exchanges
885
Last update
54 Seconds ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Price | Price Low | Price High | Price Open | Volume 24h IDR | Capitalization IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp27.37 | Rp27.19 | Rp29.00 | Rp28.75 | - | - |
Jan-26 2021 | Rp28.75 | Rp26.52 | Rp29.13 | Rp28.05 | - | - |
Jan-25 2021 | Rp28.06 | Rp27.75 | Rp31.01 | Rp29.57 | - | - |
Jan-24 2021 | Rp29.57 | Rp26.01 | Rp29.57 | Rp26.07 | - | - |
Jan-23 2021 | Rp26.07 | Rp25.53 | Rp26.92 | Rp26.21 | - | - |
Jan-22 2021 | Rp26.21 | Rp22.34 | Rp27.03 | Rp23.73 | - | - |
Jan-21 2021 | Rp23.73 | Rp23.44 | Rp29.32 | Rp29.30 | - | - |
Jan-20 2021 | Rp29.30 | Rp26.44 | Rp29.77 | Rp29.35 | - | - |
Jan-19 2021 | Rp29.35 | Rp26.65 | Rp30.39 | Rp26.69 | - | - |
Jan-18 2021 | Rp26.69 | Rp25.24 | Rp26.70 | Rp26.14 | - | - |
Jan-17 2021 | Rp26.14 | Rp24.92 | Rp26.83 | Rp26.23 | - | - |
Jan-16 2021 | Rp26.23 | Rp24.55 | Rp27.32 | Rp24.82 | - | - |
Jan-15 2021 | Rp24.82 | Rp23.33 | Rp26.54 | Rp25.79 | - | - |
Jan-14 2021 | Rp25.79 | Rp23.17 | Rp26.31 | Rp23.92 | - | - |
Jan-13 2021 | Rp23.92 | Rp21.13 | Rp24.03 | Rp22.09 | - | - |
Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 06-07-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.45 IDR.