Market Cap HK$19.59T -0.65%
Volume 24h HK$1.08T 13.48%
BTC % 50.68% -0.27%
ETH % 17.08% -0.46%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Bridge Finance BFR

Bridge Finance (BFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.013169 HK$0.013084 HK$0.013952 HK$0.013834 - -
Jan-26 2021 HK$0.013834 HK$0.012762 HK$0.014016 HK$0.013499 - -
Jan-25 2021 HK$0.013499 HK$0.013354 HK$0.014921 HK$0.014228 - -
Jan-24 2021 HK$0.014229 HK$0.012516 HK$0.014229 HK$0.012544 - -
Jan-23 2021 HK$0.012544 HK$0.012282 HK$0.012954 HK$0.012612 - -
Jan-22 2021 HK$0.012613 HK$0.010751 HK$0.013006 HK$0.01142 - -
Jan-21 2021 HK$0.01142 HK$0.011278 HK$0.014106 HK$0.014099 - -
Jan-20 2021 HK$0.014099 HK$0.01272 HK$0.014324 HK$0.01412 - -
Jan-19 2021 HK$0.014119 HK$0.012823 HK$0.014622 HK$0.012841 - -
Jan-18 2021 HK$0.012841 HK$0.012144 HK$0.012845 HK$0.012579 - -
Jan-17 2021 HK$0.012579 HK$0.011988 HK$0.012911 HK$0.012618 - -
Jan-16 2021 HK$0.012618 HK$0.011812 HK$0.013145 HK$0.011943 - -
Jan-15 2021 HK$0.011943 HK$0.011225 HK$0.012769 HK$0.012409 - -
Jan-14 2021 HK$0.012408 HK$0.011147 HK$0.012658 HK$0.011509 - -
Jan-13 2021 HK$0.011509 HK$0.010168 HK$0.011563 HK$0.01063 - -

Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80286 HKD.