Market Cap CN¥18.61T -1.79%
Volume 24h CN¥1.27T 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Bridge Finance BFR

Bridge Finance (BFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.012278 CN¥0.012198 CN¥0.013007 CN¥0.012897 - -
Jan-26 2021 CN¥0.012897 CN¥0.011898 CN¥0.013068 CN¥0.012585 - -
Jan-25 2021 CN¥0.012585 CN¥0.01245 CN¥0.013911 CN¥0.013265 - -
Jan-24 2021 CN¥0.013265 CN¥0.011669 CN¥0.013265 CN¥0.011695 - -
Jan-23 2021 CN¥0.011695 CN¥0.011451 CN¥0.012077 CN¥0.011759 - -
Jan-22 2021 CN¥0.011759 CN¥0.010023 CN¥0.012126 CN¥0.010647 - -
Jan-21 2021 CN¥0.010647 CN¥0.010515 CN¥0.013151 CN¥0.013145 - -
Jan-20 2021 CN¥0.013145 CN¥0.011859 CN¥0.013355 CN¥0.013164 - -
Jan-19 2021 CN¥0.013164 CN¥0.011955 CN¥0.013632 CN¥0.011972 - -
Jan-18 2021 CN¥0.011972 CN¥0.011322 CN¥0.011975 CN¥0.011728 - -
Jan-17 2021 CN¥0.011727 CN¥0.011177 CN¥0.012037 CN¥0.011764 - -
Jan-16 2021 CN¥0.011764 CN¥0.011012 CN¥0.012255 CN¥0.011134 - -
Jan-15 2021 CN¥0.011134 CN¥0.010465 CN¥0.011905 CN¥0.011569 - -
Jan-14 2021 CN¥0.011568 CN¥0.010392 CN¥0.011801 CN¥0.01073 - -
Jan-13 2021 CN¥0.01073 CN¥0.00947987 CN¥0.010781 CN¥0.00991112 - -

Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2747 CNY.