Market Cap CL$2,421.26T -1.79%
Volume 24h CL$165.36T 0.53%
BTC % 50.6% -1.04%
ETH % 16.16% 1.54%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Bridge Finance BFR

Bridge Finance (BFR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$1.5978 CL$1.5874 CL$1.6927 CL$1.6784 - -
Jan-26 2021 CL$1.6784 CL$1.5484 CL$1.7006 CL$1.6378 - -
Jan-25 2021 CL$1.6378 CL$1.6202 CL$1.8104 CL$1.7263 - -
Jan-24 2021 CL$1.7263 CL$1.5186 CL$1.7263 CL$1.5219 - -
Jan-23 2021 CL$1.5220 CL$1.4902 CL$1.5717 CL$1.5302 - -
Jan-22 2021 CL$1.5303 CL$1.3044 CL$1.5780 CL$1.3856 - -
Jan-21 2021 CL$1.3855 CL$1.3684 CL$1.7114 CL$1.7106 - -
Jan-20 2021 CL$1.7106 CL$1.5433 CL$1.7380 CL$1.7131 - -
Jan-19 2021 CL$1.7131 CL$1.5557 CL$1.7741 CL$1.5580 - -
Jan-18 2021 CL$1.5580 CL$1.4734 CL$1.5585 CL$1.5262 - -
Jan-17 2021 CL$1.5262 CL$1.4545 CL$1.5664 CL$1.5310 - -
Jan-16 2021 CL$1.5310 CL$1.4331 CL$1.5949 CL$1.4490 - -
Jan-15 2021 CL$1.4490 CL$1.3619 CL$1.5492 CL$1.5055 - -
Jan-14 2021 CL$1.5055 CL$1.3524 CL$1.5358 CL$1.3964 - -
Jan-13 2021 CL$1.3964 CL$1.2336 CL$1.4030 CL$1.2897 - -

Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.