Market Cap CHF2.18T 1.7%
Volume 24h CHF144.22B 7.78%
BTC % 49.91% -1.28%
ETH % 16.74% -0.89%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Bridge Finance BFR

Bridge Finance (BFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00151062 CHF0.00150082 CHF0.00160038 CHF0.00158682 - -
Jan-26 2021 CHF0.00158686 CHF0.00146391 CHF0.0016078 CHF0.0015484 - -
Jan-25 2021 CHF0.00154843 CHF0.00153178 CHF0.00171158 CHF0.00163209 - -
Jan-24 2021 CHF0.00163214 CHF0.00143571 CHF0.00163214 CHF0.00143889 - -
Jan-23 2021 CHF0.00143892 CHF0.00140885 CHF0.00148596 CHF0.00144673 - -
Jan-22 2021 CHF0.00144679 CHF0.00123324 CHF0.00149189 CHF0.00130999 - -
Jan-21 2021 CHF0.00130993 CHF0.0012937 CHF0.00161801 CHF0.0016173 - -
Jan-20 2021 CHF0.00161731 CHF0.00145907 CHF0.00164313 CHF0.00161963 - -
Jan-19 2021 CHF0.00161961 CHF0.00147086 CHF0.00167726 CHF0.00147297 - -
Jan-18 2021 CHF0.001473 CHF0.001393 CHF0.00147342 CHF0.00144295 - -
Jan-17 2021 CHF0.00144291 CHF0.00137513 CHF0.00148098 CHF0.00144744 - -
Jan-16 2021 CHF0.00144743 CHF0.00135489 CHF0.00150784 CHF0.00136991 - -
Jan-15 2021 CHF0.00136991 CHF0.0012876 CHF0.0014647 CHF0.0014234 - -
Jan-14 2021 CHF0.00142334 CHF0.00127861 CHF0.00145198 CHF0.00132021 - -
Jan-13 2021 CHF0.00132019 CHF0.00116632 CHF0.00132642 CHF0.00121938 - -

Historical and market price analysis of Bridge Finance (BFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89502 CHF.