Market Cap R40.57T -0.78%
Volume 24h R2.46T 13.01%
BTC % 49.95% -0.18%
ETH % 16.35% 0.3%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
Bribe Protocol BRIBE

Bribe Protocol (BRIBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R0.844193 R0.844193 R0.844193 R0.844193 - -
Sep-27 2022 R0.844193 R0.844193 R0.844193 R0.844193 - -
Sep-26 2022 R0.844193 R0.844193 R0.844193 R0.844193 - -
Sep-25 2022 R0.844193 R0.844193 R0.844193 R0.844193 - -
Sep-24 2022 R0.844193 R0.844193 R0.844193 R0.844193 - -
Sep-23 2022 R0.844193 R0.844193 R0.844193 R0.844193 - -
Sep-22 2022 R0.844193 R0.822918 R0.844269 R0.834426 - -
Sep-21 2022 R0.834489 R0.817255 R0.856984 R0.829291 R20,510 -
Sep-20 2022 R0.829296 R0.816191 R0.875009 R0.874587 R82,061 -
Sep-19 2022 R0.87459 R0.794449 R0.942629 R0.838769 R86,214 -
Sep-18 2022 R0.838782 R0.819016 R0.931325 R0.930252 R81,265 -
Sep-17 2022 R0.930254 R0.872905 R0.937406 R0.901775 R88,724 -
Sep-16 2022 R0.901774 R0.870709 R0.943788 R0.927292 R92,913 -
Sep-15 2022 R0.927293 R0.901796 R1.0469 R1.0211 R90,699 -
Sep-14 2022 R1.0211 R0.967881 R1.0428 R0.982455 R84,075 -

Historical and market price analysis of Bribe Protocol (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95682 ZAR.