Market Cap RM10.68T -0.17%
Volume 24h RM615.78B -0.49%
BTC % 49.9% -0.04%
ETH % 16.47% 0.42%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Bribe Protocol BRIBE

Bribe Protocol (BRIBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2022 RM0.22037 RM0.22037 RM0.22037 RM0.22037 - -
Sep-27 2022 RM0.22037 RM0.22037 RM0.22037 RM0.22037 - -
Sep-26 2022 RM0.22037 RM0.22037 RM0.22037 RM0.22037 - -
Sep-25 2022 RM0.22037 RM0.22037 RM0.22037 RM0.22037 - -
Sep-24 2022 RM0.22037 RM0.22037 RM0.22037 RM0.22037 - -
Sep-23 2022 RM0.22037 RM0.22037 RM0.22037 RM0.22037 - -
Sep-22 2022 RM0.22037 RM0.214816 RM0.22039 RM0.217821 - -
Sep-21 2022 RM0.217837 RM0.213338 RM0.223709 RM0.21648 RM5,354 -
Sep-20 2022 RM0.216481 RM0.213061 RM0.228414 RM0.228304 RM21,422 -
Sep-19 2022 RM0.228305 RM0.207385 RM0.246066 RM0.218954 RM22,506 -
Sep-18 2022 RM0.218958 RM0.213798 RM0.243115 RM0.242835 RM21,214 -
Sep-17 2022 RM0.242836 RM0.227865 RM0.244703 RM0.235401 RM23,161 -
Sep-16 2022 RM0.235401 RM0.227292 RM0.246369 RM0.242063 RM24,254 -
Sep-15 2022 RM0.242063 RM0.235407 RM0.273306 RM0.266568 RM23,676 -
Sep-14 2022 RM0.266569 RM0.252658 RM0.27224 RM0.256462 RM21,947 -

Historical and market price analysis of Bribe Protocol (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.