Market Cap Tk293.03T -1.12%
Volume 24h Tk16.76T -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 1 Seconds ago
Bribe Protocol BRIBE

Bribe Protocol (BRIBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2022 Tk5.524 Tk5.524 Tk5.524 Tk5.524 - -
Sep-27 2022 Tk5.524 Tk5.524 Tk5.524 Tk5.524 - -
Sep-26 2022 Tk5.524 Tk5.524 Tk5.524 Tk5.524 - -
Sep-25 2022 Tk5.524 Tk5.524 Tk5.524 Tk5.524 - -
Sep-24 2022 Tk5.524 Tk5.524 Tk5.524 Tk5.524 - -
Sep-23 2022 Tk5.524 Tk5.524 Tk5.524 Tk5.524 - -
Sep-22 2022 Tk5.524 Tk5.385 Tk5.525 Tk5.461 - -
Sep-21 2022 Tk5.461 Tk5.348 Tk5.608 Tk5.427 Tk134,227 -
Sep-20 2022 Tk5.427 Tk5.341 Tk5.726 Tk5.723 Tk537,060 -
Sep-19 2022 Tk5.723 Tk5.199 Tk6.169 Tk5.489 Tk564,239 -
Sep-18 2022 Tk5.489 Tk5.360 Tk6.095 Tk6.088 Tk531,849 -
Sep-17 2022 Tk6.088 Tk5.712 Tk6.134 Tk5.901 Tk580,664 -
Sep-16 2022 Tk5.901 Tk5.698 Tk6.176 Tk6.068 Tk608,080 -
Sep-15 2022 Tk6.068 Tk5.901 Tk6.852 Tk6.683 Tk593,588 -
Sep-14 2022 Tk6.683 Tk6.334 Tk6.825 Tk6.429 Tk550,239 -

Historical and market price analysis of Bribe Protocol (BRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.