Market Cap $3.45T
1.64%
Volume 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
Brian Griffin (BRIAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
| Feb-24 2025 | $0.017024 | $0.017024 | $0.017024 | $0.017024 | $3 | - |
| Feb-23 2025 | $0.016447 | $0.016447 | $0.016447 | $0.016447 | $4 | - |
| Feb-22 2025 | $0.016447 | $0.016447 | $0.016447 | $0.016447 | $4 | - |
| Feb-20 2025 | $0.016703 | $0.016703 | $0.016703 | $0.016703 | $327 | - |
| Feb-19 2025 | $0.016703 | $0.016234 | $0.016743 | $0.016234 | $327 | - |
| Feb-18 2025 | $0.016234 | $0.016234 | $0.016581 | $0.016581 | $31 | - |
| Feb-16 2025 | $0.016696 | $0.016696 | $0.016696 | $0.016696 | $210 | - |
| Feb-15 2025 | $0.016696 | $0.016696 | $0.016696 | $0.016696 | $210 | - |
| Feb-13 2025 | $0.016951 | $0.016951 | $0.016951 | $0.016951 | $74 | - |
| Feb-12 2025 | $0.016951 | $0.016584 | $0.016951 | $0.016929 | $77 | - |
| Feb-11 2025 | $0.017354 | $0.017354 | $0.017354 | $0.017354 | $93 | - |
| Feb-10 2025 | $0.017354 | $0.017354 | $0.017402 | $0.017402 | $93 | - |
| Feb-09 2025 | $0.017402 | $0.017402 | $0.017978 | $0.017978 | $4 | - |
| Feb-08 2025 | $0.017978 | $0.017978 | $0.018833 | $0.018833 | $394 | - |