Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Brett (brettsui.com) (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-31 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-30 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-29 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-28 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-27 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-26 2025 | $0.0000006954 | $0.0000006954 | $0.0000006954 | $0.0000006954 | - | - |
| Mar-25 2025 | $0.0000006954 | $0.0000006803 | $0.0000006954 | $0.0000006803 | - | - |
| Mar-24 2025 | $0.0000006803 | $0.0000006407 | $0.0000006803 | $0.0000006407 | - | - |
| Mar-23 2025 | $0.0000006407 | $0.0000006407 | $0.0000006407 | $0.0000006407 | - | - |
| Mar-22 2025 | $0.0000006407 | $0.0000006318 | $0.0000006407 | $0.0000006318 | - | - |
| Mar-21 2025 | $0.0000006318 | $0.0000006318 | $0.000000675 | $0.000000675 | - | - |
| Mar-20 2025 | $0.0000007558 | $0.0000007558 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-19 2025 | $0.0000008293 | $0.0000008293 | $0.0000008293 | $0.0000008293 | - | - |
| Mar-18 2025 | $0.0000008293 | $0.0000008293 | $0.000000869 | $0.000000869 | - | - |