Market Cap R40.90T -0.02%
Volume 24h R2.97T 32.78%
BTC % 49.91% -0.9%
ETH % 16.25% 1.23%
Coins 27.992 +3
Exchanges 885
Last update 3 Minutes ago
Breakout BRK

Breakout (BRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2019 R0.099159 R0.097004 R0.099541 R0.097105 R521,049 R1,840,073
May-01 2019 R0.097012 R0.096193 R0.097432 R0.096203 R509,769 R1,822,973
Apr-30 2019 R0.096189 R0.093873 R0.096447 R0.094292 R505,453 R1,786,777
Apr-29 2019 R0.09436 R0.09436 R0.09436 R0.09436 - R1,788,066
Apr-28 2019 R0.09436 R0.09436 R0.09436 R0.09436 - R1,788,066
Apr-27 2019 R0.09436 R0.093803 R0.094829 R0.094474 - R1,788,066
Apr-26 2019 R0.094416 R0.058302 R0.143484 R0.095478 R341,263 R1,789,124
Apr-25 2019 R0.095028 R0.078264 R0.244126 R0.138188 R383,613 R1,800,720
Apr-24 2019 R0.138169 R0.126401 R0.16727 R0.162583 R106,089 R2,618,201
Apr-23 2019 R0.162583 R0.151777 R0.239584 R0.211553 R215,819 R3,080,829
Apr-22 2019 R0.211553 R0.177552 R0.233267 R0.179582 R549,033 R4,008,774
Apr-21 2019 R0.179673 R0.165714 R0.222815 R0.165947 R136,601 R3,404,672
Apr-20 2019 R0.165947 R0.162003 R0.253209 R0.221672 R71,852 R3,144,585
Apr-19 2019 R0.221605 R0.20664 R0.355664 R0.247843 R164,775 R4,199,259
Apr-18 2019 R0.24799 R0.162362 R0.285592 R0.229533 R201,659 R4,699,239

Historical and market price analysis of Breakout (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1050 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13416 ZAR.