Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Brawl AI Layer BRAWL

Brawl AI Layer (BRAWL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00002352 $0.00002298 $0.00002523 $0.00002368 $29,512 $207,173
Oct-02 2025 $0.00002361 $0.00002132 $0.00002452 $0.00002214 $55,590 $207,976
Oct-01 2025 $0.00002222 $0.00002152 $0.0000282 $0.00002481 $63,539 $195,708
Sep-30 2025 $0.00002426 $0.00001621 $0.00003498 $0.00001651 $108,253 $213,660
Sep-29 2025 $0.00001652 $0.00001589 $0.00001709 $0.00001597 $22,984 $145,527
Sep-28 2025 $0.00001604 $0.00001604 $0.00001673 $0.00001668 $21,089 $141,310
Sep-27 2025 $0.00001664 $0.00001634 $0.00001738 $0.00001694 $23,506 $146,556
Sep-26 2025 $0.00001694 $0.00001575 $0.00001704 $0.00001642 $24,224 $149,190
Sep-25 2025 $0.00001642 $0.00001637 $0.00001856 $0.00001794 $20,529 $144,647
Sep-24 2025 $0.00001792 $0.00001777 $0.00002118 $0.0000209 $30,037 $157,880
Sep-23 2025 $0.00002094 $0.0000167 $0.00002182 $0.00001719 $42,648 $184,410
Sep-22 2025 $0.0000174 $0.00001648 $0.0000184 $0.00001835 $24,581 $153,243
Sep-21 2025 $0.00001852 $0.00001826 $0.00002003 $0.0000193 $31,394 $163,081
Sep-20 2025 $0.00001945 $0.00001832 $0.00002088 $0.0000187 $32,346 $171,296
Sep-19 2025 $0.00001878 $0.00001777 $0.0000221 $0.0000221 $34,313 $165,405

Historical and market price analysis of Brawl AI Layer (BRAWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 12-24-2024.