Market Cap $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Coins
34.353
+8
Exchanges
885
Last update
1 minute ago
Brat (BRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | $14,763 |
| Mar-17 2026 | $0.00001476 | $0.00001476 | $0.00001496 | $0.00001496 | - | $14,763 |
| Mar-16 2026 | $0.00001496 | $0.00001397 | $0.00001496 | $0.00001397 | $0 | $14,964 |
| Mar-15 2026 | $0.00001378 | $0.00001366 | $0.00001399 | $0.00001399 | $208 | $13,789 |
| Mar-14 2026 | $0.00001391 | $0.00001271 | $0.00001497 | $0.00001271 | - | $13,918 |
| Mar-13 2026 | $0.00001271 | $0.0000126 | $0.00001302 | $0.0000126 | $19 | $12,711 |
| Mar-12 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | $12,601 |
| Mar-11 2026 | $0.0000126 | $0.00001255 | $0.0000126 | $0.00001255 | - | $12,601 |
| Mar-10 2026 | $0.00001255 | $0.00001224 | $0.00001255 | $0.00001224 | - | $12,551 |
| Mar-09 2026 | $0.00001224 | $0.00001204 | $0.00001224 | $0.00001204 | - | $12,247 |
| Mar-08 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | $12,043 |
| Mar-07 2026 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | $12,043 |
| Mar-06 2026 | $0.00001204 | $0.00001204 | $0.00001329 | $0.00001329 | - | $12,043 |
| Mar-05 2026 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,299 |
| Mar-04 2026 | $0.00001329 | $0.00001291 | $0.00001349 | $0.00001291 | - | $13,299 |