Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Brat BRAT

Brat (BRAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00004806 $0.00003836 $0.00004848 $0.00003842 - $48,064
Oct-02 2025 $0.00003842 $0.00003739 $0.00003842 $0.00003739 - $38,426
Oct-01 2025 $0.00003739 $0.00003157 $0.00003837 $0.00003289 $2,455 $37,394
Sep-30 2025 $0.00003289 $0.00003284 $0.00003985 $0.00003862 $5,680 $32,897
Sep-29 2025 $0.00003533 $0.00003529 $0.00004021 $0.00003955 $8,534 $35,338
Sep-28 2025 $0.00004035 $0.00003528 $0.00004035 $0.00003812 $11,261 $40,357
Sep-27 2025 $0.00003997 $0.00003539 $0.00003997 $0.00003788 $13,113 $39,974
Sep-26 2025 $0.00003645 $0.00003622 $0.00004474 $0.00003886 $16,451 $36,453
Sep-25 2025 $0.00004064 $0.00003806 $0.00004675 $0.00004642 $13,219 $40,647
Sep-24 2025 $0.0000419 $0.0000419 $0.00007872 $0.00007872 $56,998 $41,904
Sep-23 2025 $0.00007561 $0.00002269 $0.00008868 $0.00002269 $158,597 $75,620
Sep-22 2025 $0.00002269 $0.00002269 $0.00002483 $0.00002483 - $22,700
Sep-21 2025 $0.00002483 $0.00002456 $0.0000249 $0.00002456 $107 $24,831
Sep-20 2025 $0.00002456 $0.00002423 $0.00002554 $0.00002553 - $24,565
Sep-19 2025 $0.00002553 $0.00002546 $0.00002733 $0.00002724 - $25,533

Historical and market price analysis of Brat (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-12-2025.