Market Cap $4.12T
0.56%
Volume 24h $259.94B
BTC % 57.04%
-0.56%
ETH % 10.61%
1.41%
Coins
32.486
+2
Exchanges
885
Last update
59 Seconds ago
Brat (BRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00002064 | $0.00001972 | $0.00002077 | $0.00001972 | $11 | $20,640 |
| Jul-17 2025 | $0.00001972 | $0.00001972 | $0.0000208 | $0.00002046 | $1,412 | $19,729 |
| Jul-16 2025 | $0.00002046 | $0.00001897 | $0.00002146 | $0.00002112 | $1,052 | $20,469 |
| Jul-15 2025 | $0.00002079 | $0.00002039 | $0.00002116 | $0.00002116 | - | $20,795 |
| Jul-14 2025 | $0.00002117 | $0.00002032 | $0.00002138 | $0.00002032 | $171 | $21,176 |
| Jul-13 2025 | $0.0000202 | $0.00001949 | $0.00002054 | $0.0000198 | $605 | $20,200 |
| Jul-12 2025 | $0.00001994 | $0.00001965 | $0.0000206 | $0.00002006 | $1,000 | $19,943 |
| Jul-11 2025 | $0.00002006 | $0.00001942 | $0.00004631 | $0.00004631 | $14,760 | $20,069 |
| Jul-10 2025 | $0.00004658 | $0.00002595 | $0.00004658 | $0.00002603 | $4,784 | $46,586 |
| Jul-09 2025 | $0.00002603 | $0.00002593 | $0.00002867 | $0.00002798 | $1,479 | $26,031 |
| Jul-08 2025 | $0.00002729 | $0.00002516 | $0.00003783 | $0.00003782 | $5,647 | $27,299 |
| Jul-07 2025 | $0.00003591 | $0.00003514 | $0.00003857 | $0.00003785 | $12,311 | $35,915 |
| Jul-06 2025 | $0.00003785 | $0.0000329 | $0.00004024 | $0.00003879 | $8,310 | $37,854 |
| Jul-05 2025 | $0.00003847 | $0.00003434 | $0.00011729 | $0.00004329 | $68,102 | $38,477 |
| Jul-04 2025 | $0.00004651 | $0.00003676 | $0.00327272 | $0.00325803 | $217,907 | $46,516 |