Market Cap $3.48T -3.26%
Volume 24h $194.18B -4.16%
BTC % 61.23% 2.71%
ETH % 8.4% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 31 Seconds ago
Brat BRAT

Brat (BRAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00327226 $0.0031217 $0.00327226 $0.00326929 $54,974 $3,272,262
Jun-25 2025 $0.00313562 $0.00312053 $0.00328173 $0.00319064 $48,949 $3,135,629
Jun-24 2025 $0.00321524 $0.00312949 $0.00328044 $0.00324739 $80,301 $3,215,245
Jun-23 2025 $0.00322269 $0.00312019 $0.00327833 $0.00324184 $126,290 $3,222,698
Jun-22 2025 $0.00322932 $0.003126 $0.00345003 $0.00342559 $122,493 $3,229,329
Jun-21 2025 $0.0033749 $0.00327944 $0.00362249 $0.00359861 $136,361 $3,374,906
Jun-20 2025 $0.00358249 $0.00344457 $0.00362458 $0.00360823 $131,855 $3,582,490
Jun-19 2025 $0.00345055 $0.00344983 $0.00360991 $0.00352294 $126,770 $3,450,555
Jun-18 2025 $0.00353703 $0.00344334 $0.00361705 $0.00349412 $128,350 $3,537,033
Jun-17 2025 $0.00349973 $0.00344199 $0.00361208 $0.00358905 $128,064 $3,499,736
Jun-16 2025 $0.00353862 $0.00345094 $0.00362591 $0.00348318 $129,598 $3,538,627
Jun-15 2025 $0.00354804 $0.00344537 $0.00359644 $0.00359044 $131,221 $3,548,048
Jun-14 2025 $0.00346339 $0.00344301 $0.0036212 $0.00352334 $129,397 $3,463,391
Jun-13 2025 $0.00347364 $0.00344203 $0.00368463 $0.00368463 $129,359 $3,473,649
Jun-12 2025 $0.00366297 $0.00319391 $0.0037093 $0.00319391 $141,657 $3,662,974

Historical and market price analysis of Brat (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 135 days, from day 02-12-2025.