Market Cap $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Coins
34.472
+6
Exchanges
885
Last update
1 minute ago
Brat (BRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-06 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-05 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-04 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-03 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-02 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $12,493 |
| Apr-01 2026 | $0.00001249 | $0.00001202 | $0.00001249 | $0.00001202 | - | $12,493 |
| Mar-31 2026 | $0.00001202 | $0.00001202 | $0.00001214 | $0.00001214 | - | $12,025 |
| Mar-30 2026 | $0.00001214 | $0.00001184 | $0.00001214 | $0.00001184 | - | $12,140 |
| Mar-29 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | $11,849 |
| Mar-28 2026 | $0.00001184 | $0.00001184 | $0.00001286 | $0.00001286 | - | $11,849 |
| Mar-27 2026 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | $12,869 |
| Mar-26 2026 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | $12,869 |
| Mar-25 2026 | $0.00001286 | $0.00001286 | $0.0000138 | $0.0000138 | - | $12,869 |
| Mar-24 2026 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | $13,805 |