Market Cap $4.16T 3.12%
Volume 24h $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 3 Minutes ago
Brat BRAT

Brat (BRAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.000044 $0.000044 $0.00005093 $0.00004795 $54,947 $44,006
Oct-25 2025 $0.000052 $0.000048 $0.00005503 $0.00005503 $54,971 $52,009
Oct-24 2025 $0.00005102 $0.000048 $0.00005501 $0.00005002 $52,753 $51,024
Oct-23 2025 $0.00005203 $0.00004902 $0.00005502 $0.00005201 $48,794 $52,033
Oct-22 2025 $0.00005201 $0.00005199 $0.00005502 $0.00005305 $48,855 $52,012
Oct-21 2025 $0.00005204 $0.00005204 $0.00005806 $0.00005802 $56,665 $52,046
Oct-20 2025 $0.00005801 $0.000054 $0.00005803 $0.00005605 $61,469 $58,013
Oct-19 2025 $0.00005802 $0.00005302 $0.00005802 $0.00005302 $61,703 $58,028
Oct-18 2025 $0.00005502 $0.00004705 $0.00005801 $0.00004804 $51,838 $55,026
Oct-17 2025 $0.00004604 $0.00004604 $0.00005308 $0.0000521 $28,798 $46,049
Oct-16 2025 $0.0000521 $0.00004701 $0.00005306 $0.00005104 $58,889 $52,102
Oct-15 2025 $0.00004904 $0.00004609 $0.00005305 $0.00005202 $55,830 $49,046
Oct-14 2025 $0.00004702 $0.00004602 $0.00005305 $0.00005104 $50,301 $47,023
Oct-13 2025 $0.00005005 $0.00004609 $0.00005304 $0.00005012 $56,877 $50,057
Oct-12 2025 $0.0000511 $0.00004609 $0.00005307 $0.00005003 $53,256 $51,102

Historical and market price analysis of Brat (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 257 days, from day 02-12-2025.