Market Cap $3.48T 1.78%
Volume 24h $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
Coins 32.063 +11
Exchanges 885
Last update 1 minute ago
Brat BRAT

Brat (BRAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.0037202 $0.00371861 $0.00389314 $0.00387125 $96,607 $3,720,205
Jun-05 2025 $0.00385936 $0.0038063 $0.00420931 $0.00408661 $131,952 $3,859,369
Jun-04 2025 $0.00418452 $0.0040027 $0.00420147 $0.00403718 $130,570 $4,184,522
Jun-03 2025 $0.00414488 $0.00400948 $0.00420693 $0.00419812 $135,063 $4,144,884
Jun-02 2025 $0.00416391 $0.0040262 $0.0041987 $0.00404636 $136,807 $4,163,916
Jun-01 2025 $0.00403558 $0.00400244 $0.00420048 $0.0040427 $126,129 $4,035,584
May-31 2025 $0.00421475 $0.00400381 $0.00421475 $0.00413077 $136,741 $4,214,758
May-30 2025 $0.0040981 $0.0040981 $0.00441447 $0.00439289 $126,752 $4,098,108
May-29 2025 $0.00442159 $0.004226 $0.00442159 $0.00431895 $140,842 $4,421,598
May-28 2025 $0.00428938 $0.00420872 $0.00441806 $0.00433959 $130,544 $4,289,382
May-27 2025 $0.00422241 $0.00420753 $0.00442593 $0.00432406 $129,754 $4,222,419
May-26 2025 $0.00428577 $0.00423208 $0.00442421 $0.00433751 $130,356 $4,285,774
May-25 2025 $0.00432492 $0.0042052 $0.00443001 $0.0042057 $133,087 $4,324,924
May-24 2025 $0.00431357 $0.00420457 $0.00442431 $0.00431446 $128,740 $4,313,573
May-23 2025 $0.00420738 $0.00356645 $0.00442671 $0.0035762 $131,269 $4,207,386

Historical and market price analysis of Brat (BRAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 02-12-2025.