Market Cap $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
BRANDY (BRANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000043997 | $0.0000043997 | $0.0000043997 | $0.0000043997 | - | - |
| Nov-15 2025 | $0.0000043997 | $0.0000042459 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-14 2025 | $0.0000047881 | $0.0000047881 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-13 2025 | $0.0000047881 | $0.0000047881 | $0.0000047881 | $0.0000047881 | - | - |
| Nov-12 2025 | $0.0000047881 | $0.0000046547 | $0.0000047881 | $0.0000047739 | - | - |
| Nov-11 2025 | $0.0000047739 | $0.0000047739 | $0.0000052321 | $0.0000052321 | - | - |
| Nov-10 2025 | $0.0000052321 | $0.0000052321 | $0.0000053385 | $0.0000053385 | - | - |
| Nov-09 2025 | $0.0000053385 | $0.0000053385 | $0.0000054058 | $0.0000054058 | - | - |
| Nov-08 2025 | $0.0000054058 | $0.0000054058 | $0.0000058124 | $0.0000058124 | - | - |
| Nov-07 2025 | $0.0000058124 | $0.0000048496 | $0.0000066503 | $0.0000048496 | - | - |
| Nov-06 2025 | $0.0000048496 | $0.0000048496 | $0.0000048496 | $0.0000048496 | - | - |
| Nov-05 2025 | $0.0000048496 | $0.0000048496 | $0.0000049263 | $0.0000049263 | - | - |
| Nov-04 2025 | $0.0000049263 | $0.0000047222 | $0.0000057372 | $0.0000057372 | - | - |
| Nov-03 2025 | $0.0000057372 | $0.0000057372 | $0.0000057372 | $0.0000057372 | - | - |
| Nov-02 2025 | $0.0000057372 | $0.0000057372 | $0.0000057372 | $0.0000057372 | - | - |