Market Cap $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
2 Minutes ago
BRANDY (BRANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000046375 | $0.0000046024 | $0.0000046375 | $0.0000046024 | - | - |
| Jan-06 2026 | $0.0000046024 | $0.0000045274 | $0.0000051171 | $0.0000051171 | - | - |
| Jan-05 2026 | $0.0000051171 | $0.0000051171 | $0.0000052641 | $0.0000051658 | - | - |
| Jan-04 2026 | $0.0000051658 | $0.0000049152 | $0.0000051658 | $0.0000049152 | - | - |
| Jan-03 2026 | $0.0000049152 | $0.0000049152 | $0.0000049152 | $0.0000049152 | - | - |
| Jan-02 2026 | $0.0000049152 | $0.0000049152 | $0.0000051998 | $0.0000051998 | - | - |
| Jan-01 2026 | $0.0000051998 | $0.0000051998 | $0.0000051998 | $0.0000051998 | - | - |
| Dec-31 2025 | $0.0000051998 | $0.0000051998 | $0.0000051998 | $0.0000051998 | - | - |
| Dec-30 2025 | $0.0000051998 | $0.0000051998 | $0.0000051998 | $0.0000051998 | - | - |
| Dec-29 2025 | $0.0000051998 | $0.0000050435 | $0.0000051998 | $0.0000050435 | - | - |
| Dec-28 2025 | $0.0000050435 | $0.0000048982 | $0.0000050435 | $0.0000048982 | - | - |
| Dec-27 2025 | $0.0000048982 | $0.0000048982 | $0.0000048982 | $0.0000048982 | - | - |
| Dec-26 2025 | $0.0000048982 | $0.0000048982 | $0.0000048982 | $0.0000048982 | - | - |
| Dec-25 2025 | $0.0000048982 | $0.0000048982 | $0.0000049645 | $0.0000049645 | - | - |
| Dec-24 2025 | $0.0000049645 | $0.0000049645 | $0.0000049645 | $0.0000049645 | - | - |