Market Cap $3.09T
-1.51%
Volume 24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Coins
33.840
+8
Exchanges
885
Last update
2 Minutes ago
BRANDY (BRANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000048797 | $0.0000048797 | $0.0000054673 | $0.0000054673 | - | - |
| Dec-16 2025 | $0.0000054673 | $0.0000054673 | $0.0000054673 | $0.0000054673 | - | - |
| Dec-15 2025 | $0.0000054673 | $0.0000054673 | $0.0000054673 | $0.0000054673 | - | - |
| Dec-14 2025 | $0.0000054673 | $0.0000054673 | $0.0000055017 | $0.0000055017 | - | - |
| Dec-13 2025 | $0.0000055017 | $0.0000055017 | $0.0000055017 | $0.0000055017 | - | - |
| Dec-12 2025 | $0.0000055017 | $0.0000055017 | $0.0000055017 | $0.0000055017 | - | - |
| Dec-11 2025 | $0.0000055017 | $0.0000055017 | $0.0000058042 | $0.0000058042 | $55 | - |
| Dec-10 2025 | $0.0000058042 | $0.00000573 | $0.0000058042 | $0.00000573 | - | - |
| Dec-09 2025 | $0.00000573 | $0.0000053982 | $0.00000573 | $0.0000053982 | - | - |
| Dec-08 2025 | $0.0000053982 | $0.0000050095 | $0.0000053982 | $0.0000050095 | - | - |
| Dec-07 2025 | $0.0000050095 | $0.0000050095 | $0.0000056463 | $0.0000056463 | - | - |
| Dec-06 2025 | $0.0000056463 | $0.0000054698 | $0.0000073569 | $0.0000073569 | $536 | - |
| Dec-05 2025 | $0.0000073569 | $0.0000073569 | $0.0000098875 | $0.0000087083 | - | - |
| Dec-04 2025 | $0.0000076389 | $0.00000515 | $0.0000082305 | $0.00000515 | - | - |
| Dec-03 2025 | $0.00000515 | $0.0000042903 | $0.00000515 | $0.0000042903 | - | - |