Market Cap $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
2 Minutes ago
BRANDY (BRANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000006635 | $0.000006635 | $0.0000069112 | $0.0000069112 | - | - |
| Sep-09 2025 | $0.0000069112 | $0.0000069112 | $0.0000070222 | $0.0000070222 | - | - |
| Sep-08 2025 | $0.0000070222 | $0.0000070222 | $0.0000074598 | $0.0000074598 | $247 | - |
| Sep-07 2025 | $0.0000074598 | $0.0000067982 | $0.0000074598 | $0.0000067982 | - | - |
| Sep-06 2025 | $0.0000067982 | $0.0000067982 | $0.0000082738 | $0.0000068206 | - | - |
| Sep-05 2025 | $0.0000068206 | $0.0000067656 | $0.00001262 | $0.00001262 | - | - |
| Sep-04 2025 | $0.00001148 | $0.0000061165 | $0.00001181 | $0.0000061165 | $2,481 | - |
| Sep-03 2025 | $0.0000061165 | $0.0000058426 | $0.0000061165 | $0.0000058426 | - | - |
| Sep-02 2025 | $0.0000058426 | $0.0000058426 | $0.000005868 | $0.000005868 | - | - |
| Sep-01 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-31 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-30 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-29 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-28 2025 | $0.000005868 | $0.000005868 | $0.000005868 | $0.000005868 | - | - |
| Aug-27 2025 | $0.000005868 | $0.0000052985 | $0.000005868 | $0.0000052985 | - | - |