Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.051821 | $0.049551 | $0.051821 | $0.049551 | $100 | - |
Jul-25 2024 | $0.049551 | $0.049551 | $0.054599 | $0.054599 | $519 | - |
Jul-24 2024 | $0.054599 | $0.054599 | $0.056124 | $0.05581 | $121 | - |
Jul-23 2024 | $0.05581 | $0.05581 | $0.05743 | $0.05743 | $55 | - |
Jul-22 2024 | $0.05743 | $0.05743 | $0.05975 | $0.05975 | $661 | - |
Jul-21 2024 | $0.05975 | $0.05975 | $0.063152 | $0.062922 | $1,154 | - |
Jul-20 2024 | $0.062922 | $0.055426 | $0.062922 | $0.055426 | $1,537 | - |
Jul-19 2024 | $0.055426 | $0.054491 | $0.055487 | $0.055487 | $634 | - |
Jul-18 2024 | $0.055487 | $0.055487 | $0.056269 | $0.056269 | $220 | - |
Jul-17 2024 | $0.056269 | $0.055547 | $0.05765 | $0.055547 | $451 | - |
Jul-16 2024 | $0.055547 | $0.053766 | $0.055547 | $0.053766 | $195 | - |
Jul-15 2024 | $0.053766 | $0.049745 | $0.053766 | $0.049745 | $102 | - |
Jul-14 2024 | $0.049745 | $0.04859 | $0.049745 | $0.04859 | $834 | - |
Jul-13 2024 | $0.04859 | $0.04859 | $0.049612 | $0.049612 | $149 | - |
Jul-12 2024 | $0.049612 | $0.049612 | $0.056276 | $0.055485 | $3,000 | - |