Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-28 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-27 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-26 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-25 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-24 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-23 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-22 2024 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
Sep-21 2024 | $0.020731 | $0.019673 | $0.020731 | $0.019673 | $15 | - |
Sep-20 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-19 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-18 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-17 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-16 2024 | $0.019673 | $0.019673 | $0.019673 | $0.019673 | - | - |
Sep-15 2024 | $0.019673 | $0.019673 | $0.020517 | $0.020517 | $50 | - |