Market Cap $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Brain Sync (SYNCBRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-07 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-06 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-05 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-04 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-03 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-02 2023 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-01 2023 | $0.00020388 | $0.00020244 | $0.00021444 | $0.00021444 | $0 | - |
| Aug-31 2023 | $0.00021444 | $0.00021444 | $0.00021444 | $0.00021444 | - | - |
| Aug-30 2023 | $0.00021444 | $0.00021444 | $0.00021646 | $0.00021646 | - | - |
| Aug-29 2023 | $0.00021656 | $0.00020745 | $0.00021897 | $0.00020882 | $9 | - |
| Aug-28 2023 | $0.00020885 | $0.00020757 | $0.00020885 | $0.00020794 | $42 | - |
| Aug-27 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
| Aug-26 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |
| Aug-25 2023 | $0.00020794 | $0.00020794 | $0.00020794 | $0.00020794 | - | - |