Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
50 Seconds ago
Brain Frog (BRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00160961 | $0.00160961 | $0.00181432 | $0.00181432 | - | - |
| Jun-21 2025 | $0.00181432 | $0.00180454 | $0.00188075 | $0.00188075 | - | - |
| Jun-20 2025 | $0.00188075 | $0.00188075 | $0.00188075 | $0.00188075 | - | - |
| Jun-19 2025 | $0.00188075 | $0.00183419 | $0.00188075 | $0.00183419 | $10 | - |
| Jun-18 2025 | $0.00183419 | $0.00183419 | $0.00187127 | $0.00187127 | - | - |
| Jun-17 2025 | $0.00187127 | $0.00187127 | $0.0019804 | $0.0019804 | - | - |
| Jun-16 2025 | $0.0019804 | $0.0019804 | $0.00202785 | $0.00202785 | $25 | - |
| Jun-15 2025 | $0.00208038 | $0.00197362 | $0.00208038 | $0.00197362 | - | - |
| Jun-14 2025 | $0.00197362 | $0.00197362 | $0.00199003 | $0.00198707 | - | - |
| Jun-13 2025 | $0.00198707 | $0.00198707 | $0.00217565 | $0.00217565 | - | - |
| Jun-12 2025 | $0.00217565 | $0.00217565 | $0.00226989 | $0.00226989 | - | - |
| Jun-11 2025 | $0.00226989 | $0.00226691 | $0.00226989 | $0.00226691 | - | - |
| Jun-10 2025 | $0.00226691 | $0.00214335 | $0.00228793 | $0.00214335 | - | - |
| Jun-09 2025 | $0.00214335 | $0.00209651 | $0.00214335 | $0.00211585 | - | - |
| Jun-08 2025 | $0.00211585 | $0.00192403 | $0.00219948 | $0.00201644 | - | - |