Market Cap $4.11T
1.95%
Volume 24h $210.45B
-2.08%
BTC % 55.14%
-0.29%
ETH % 11.93%
0.92%
Coins
33.517
Exchanges
885
Last update
3 Seconds ago
Brain Frog (BRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00189904 | $0.0018713 | $0.00189904 | $0.0018713 | - | - |
| Oct-24 2025 | $0.0018713 | $0.0018713 | $0.0018713 | $0.0018713 | - | - |
| Oct-23 2025 | $0.0018713 | $0.0018713 | $0.00189903 | $0.00189903 | $43 | - |
| Oct-22 2025 | $0.00189903 | $0.00189903 | $0.00189903 | $0.00189903 | - | - |
| Oct-21 2025 | $0.00189903 | $0.00189903 | $0.00198618 | $0.00198618 | - | - |
| Oct-20 2025 | $0.00198618 | $0.00198618 | $0.00198618 | $0.00198618 | - | - |
| Oct-19 2025 | $0.00198618 | $0.00198618 | $0.00198618 | $0.00198618 | - | - |
| Oct-18 2025 | $0.00198618 | $0.00197361 | $0.00198618 | $0.00197361 | $11 | - |
| Oct-17 2025 | $0.00197361 | $0.00193926 | $0.00206445 | $0.00206445 | - | - |
| Oct-16 2025 | $0.00206445 | $0.00206445 | $0.00212641 | $0.00212641 | - | - |
| Oct-15 2025 | $0.00212641 | $0.00212641 | $0.00219732 | $0.00219732 | - | - |
| Oct-14 2025 | $0.00219732 | $0.00219732 | $0.00225097 | $0.00225097 | - | - |
| Oct-13 2025 | $0.00225097 | $0.00225097 | $0.00229277 | $0.00229277 | - | - |
| Oct-12 2025 | $0.00229277 | $0.00229277 | $0.00229277 | $0.00229277 | - | - |
| Oct-11 2025 | $0.00229277 | $0.00229277 | $0.00229277 | $0.00229277 | - | - |