Market Cap $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Brain Frog (BRAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00292013 | $0.0029045 | $0.00305015 | $0.00305015 | - | - |
| Aug-17 2025 | $0.00305015 | $0.00287932 | $0.0031063 | $0.00287932 | - | - |
| Aug-16 2025 | $0.00287932 | $0.00285127 | $0.00369359 | $0.00369359 | - | - |
| Aug-15 2025 | $0.00369359 | $0.00369359 | $0.00369359 | $0.00369359 | - | - |
| Aug-14 2025 | $0.00369359 | $0.0036754 | $0.00372943 | $0.0036754 | - | - |
| Aug-13 2025 | $0.0036754 | $0.00335285 | $0.0036754 | $0.00335285 | - | - |
| Aug-12 2025 | $0.00335285 | $0.00331175 | $0.00335285 | $0.00331175 | - | - |
| Aug-11 2025 | $0.00331175 | $0.00326926 | $0.00336132 | $0.00326926 | - | - |
| Aug-10 2025 | $0.00326926 | $0.00326926 | $0.00336328 | $0.00336328 | - | - |
| Aug-09 2025 | $0.00336328 | $0.00320958 | $0.00336328 | $0.00320958 | - | - |
| Aug-08 2025 | $0.00320958 | $0.00293247 | $0.00320958 | $0.00293247 | - | - |
| Aug-07 2025 | $0.00293247 | $0.00271507 | $0.00293247 | $0.00271507 | - | - |
| Aug-06 2025 | $0.00271507 | $0.00271507 | $0.00299744 | $0.00299744 | - | - |
| Aug-05 2025 | $0.00299744 | $0.00298411 | $0.0031137 | $0.0031137 | - | - |
| Aug-04 2025 | $0.0031137 | $0.00294533 | $0.0031137 | $0.00294533 | - | - |