Market Cap $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Brad (BRAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003647 | $0.00003647 | $0.00003649 | $0.00003649 | - | - |
| Oct-24 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-23 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-22 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-21 2025 | $0.00003649 | $0.00003649 | $0.00003683 | $0.00003683 | - | - |
| Oct-20 2025 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Oct-19 2025 | $0.00003683 | $0.00003554 | $0.00003683 | $0.00003554 | - | - |
| Oct-18 2025 | $0.00003554 | $0.00003554 | $0.00003832 | $0.00003832 | - | - |
| Oct-17 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Oct-16 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Oct-15 2025 | $0.00003832 | $0.00003832 | $0.0000396 | $0.0000396 | - | - |
| Oct-14 2025 | $0.0000396 | $0.0000396 | $0.00004005 | $0.00004005 | - | - |
| Oct-13 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Oct-12 2025 | $0.00004005 | $0.00003476 | $0.00004005 | $0.00003476 | - | - |
| Oct-11 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |