Market Cap $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Brad (BRAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-19 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-18 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-17 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-16 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-15 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-14 2025 | $0.00002883 | $0.00002883 | $0.00003101 | $0.00003101 | - | - |
| Nov-13 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Nov-12 2025 | $0.00003101 | $0.00003096 | $0.00003101 | $0.00003096 | - | - |
| Nov-11 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-10 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-09 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
| Nov-08 2025 | $0.00003096 | $0.00003096 | $0.00003103 | $0.00003103 | - | - |
| Nov-07 2025 | $0.00003103 | $0.00003103 | $0.00003152 | $0.00003152 | - | - |
| Nov-06 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |