Market Cap $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
31 Seconds ago
Brad (BRAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045417 | $0.00045417 | $0.00045417 | $0.00045417 | - | - |
| Sep-09 2025 | $0.00045417 | $0.00045356 | $0.00045417 | $0.00045356 | - | - |
| Sep-08 2025 | $0.00045356 | $0.00045316 | $0.00045356 | $0.00045316 | - | - |
| Sep-07 2025 | $0.00045316 | $0.00045316 | $0.00045316 | $0.00045316 | - | - |
| Sep-06 2025 | $0.00045316 | $0.00045316 | $0.00045316 | $0.00045316 | - | - |
| Sep-05 2025 | $0.00045316 | $0.00045316 | $0.00045573 | $0.00045573 | - | - |
| Sep-04 2025 | $0.00046904 | $0.00046904 | $0.00047537 | $0.00047537 | - | - |
| Sep-03 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Sep-02 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Sep-01 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-31 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-30 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-29 2025 | $0.00047537 | $0.00047537 | $0.00047537 | $0.00047537 | - | - |
| Aug-28 2025 | $0.00063406 | $0.00062077 | $0.00063406 | $0.00062077 | - | - |
| Aug-27 2025 | $0.00062077 | $0.00062077 | $0.00062077 | $0.00062077 | - | - |