Market Cap $3.45T
-0.28%
Volume 24h $162.63B
-37.91%
BTC % 60.36%
-0.08%
ETH % 8.82%
0.11%
Coins
32.173
+9
Exchanges
885
Last update
31 Seconds ago
Brad (BRAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00100228 | $0.00097882 | $0.00100228 | $0.00098256 | $2,970,416 | - |
| Jun-18 2025 | $0.0009913 | $0.00096051 | $0.00108071 | $0.00108024 | $445,191 | - |
| Jun-17 2025 | $0.00108076 | $0.00083069 | $0.00127347 | $0.00083217 | $7,083,644 | - |
| Jun-16 2025 | $0.00087295 | $0.00077798 | $0.00090719 | $0.00077854 | $982,936 | - |
| Jun-15 2025 | $0.00077949 | $0.00072092 | $0.00150735 | $0.00083777 | $110,822 | - |
| Jun-14 2025 | $0.00067354 | $0.00057057 | $0.00067354 | $0.00059224 | $10,101 | - |
| Jun-13 2025 | $0.00059115 | $0.00043327 | $0.00059564 | $0.00045078 | $26,005 | - |
| Jun-12 2025 | $0.00041061 | $0.00035604 | $0.0004526 | $0.00035604 | $242,207 | - |