Market Cap $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Brad (BRAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004516 | $0.00004486 | $0.0000466 | $0.00004525 | - | - |
| Oct-02 2025 | $0.00004525 | $0.00004484 | $0.00004597 | $0.00004597 | - | - |
| Oct-01 2025 | $0.00004596 | $0.00004296 | $0.00004655 | $0.00004296 | - | - |
| Sep-30 2025 | $0.00004758 | $0.0000369 | $0.00019685 | $0.00019685 | $23,709 | - |
| Sep-29 2025 | $0.00019685 | $0.00018917 | $0.00019685 | $0.00018917 | - | - |
| Sep-28 2025 | $0.00018917 | $0.00018861 | $0.00018924 | $0.00018924 | - | - |
| Sep-27 2025 | $0.00018898 | $0.00018898 | $0.00018928 | $0.00018928 | - | - |
| Sep-26 2025 | $0.00018928 | $0.00018501 | $0.00018928 | $0.00018501 | - | - |
| Sep-25 2025 | $0.00018501 | $0.00018501 | $0.0002007 | $0.0002007 | - | - |
| Sep-24 2025 | $0.0002007 | $0.0002007 | $0.00020743 | $0.00020743 | - | - |
| Sep-23 2025 | $0.00020743 | $0.00020743 | $0.00020811 | $0.00020811 | - | - |
| Sep-22 2025 | $0.00020811 | $0.00020811 | $0.00022313 | $0.00022313 | - | - |
| Sep-21 2025 | $0.00022313 | $0.00022313 | $0.00022407 | $0.00022407 | - | - |
| Sep-20 2025 | $0.00022407 | $0.00022372 | $0.00022734 | $0.00022734 | - | - |
| Sep-19 2025 | $0.00022734 | $0.00022734 | $0.00024161 | $0.00024161 | - | - |