Market Cap Rp37,066.96T 0.88%
Volume 24h Rp2,125.94T -23.03%
BTC % 49.99% 0.1%
ETH % 16.36% 0.12%
Coins 28.022 +19
Exchanges 885
Last update 3 Minutes ago
BPEGd BPEG

BPEGd (BPEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2023 Rp1.8016 Rp1.8016 Rp1.8016 Rp1.8016 - -
May-25 2023 Rp1.8016 Rp1.8016 Rp1.8016 Rp1.8016 - -
May-24 2023 Rp1.8016 Rp1.8016 Rp1.8016 Rp1.8016 - -
May-23 2023 Rp1.8016 Rp1.8016 Rp1.8016 Rp1.8016 - -
May-22 2023 Rp1.8016 Rp1.8016 Rp1.8016 Rp1.8016 - -
May-21 2023 Rp1.8016 Rp1.8016 Rp1.8016 Rp1.8016 - -
May-20 2023 Rp1.8016 Rp1.8016 Rp1.8022 Rp1.8022 - -
May-19 2023 Rp1.8009 Rp1.7947 Rp1.8905 Rp1.8905 Rp6,114,775 -
May-18 2023 Rp1.8905 Rp1.8905 Rp1.8905 Rp1.8905 - -
May-17 2023 Rp1.8905 Rp1.8905 Rp1.8905 Rp1.8905 - -
May-16 2023 Rp1.8897 Rp1.7493 Rp1.8959 Rp1.7785 Rp13,720,014 -
May-15 2023 Rp1.7785 Rp1.7414 Rp1.7857 Rp1.7515 - -
May-14 2023 Rp1.7523 Rp1.7250 Rp1.7742 Rp1.7250 Rp6,015,206 -
May-13 2023 Rp1.7250 Rp1.7250 Rp1.7250 Rp1.7250 - -
May-12 2023 Rp1.7250 Rp1.7250 Rp1.7250 Rp1.7250 - -

Historical and market price analysis of BPEGd (BPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16216.55231 IDR.