Market Cap $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Coins
28.474
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-25 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-24 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-23 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-22 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-21 2023 | $0.0001111 | $0.0001111 | $0.0001111 | $0.0001111 | - | - |
May-20 2023 | $0.0001111 | $0.0001111 | $0.00011113 | $0.00011113 | - | - |
May-19 2023 | $0.00011105 | $0.00011067 | $0.00011658 | $0.00011658 | $377 | - |
May-18 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
May-17 2023 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
May-16 2023 | $0.00011653 | $0.00010787 | $0.00011691 | $0.00010967 | $846 | - |
May-15 2023 | $0.00010967 | $0.00010738 | $0.00011011 | $0.00010801 | - | - |
May-14 2023 | $0.00010805 | $0.00010637 | $0.00010941 | $0.00010637 | $371 | - |
May-13 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |
May-12 2023 | $0.00010637 | $0.00010637 | $0.00010637 | $0.00010637 | - | - |