Market Cap CA$3.14T 1.98%
Volume 24h CA$173.60B -37.74%
BTC % 50.24% 0.45%
ETH % 16.2% -0.55%
Coins 28.018 +15
Exchanges 885
Last update 3 Minutes ago
BPEGd BPEG

BPEGd (BPEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2023 CA$0.00015145 CA$0.00015145 CA$0.00015145 CA$0.00015145 - -
May-25 2023 CA$0.00015145 CA$0.00015145 CA$0.00015145 CA$0.00015145 - -
May-24 2023 CA$0.00015145 CA$0.00015145 CA$0.00015145 CA$0.00015145 - -
May-23 2023 CA$0.00015145 CA$0.00015145 CA$0.00015145 CA$0.00015145 - -
May-22 2023 CA$0.00015145 CA$0.00015145 CA$0.00015145 CA$0.00015145 - -
May-21 2023 CA$0.00015145 CA$0.00015145 CA$0.00015145 CA$0.00015145 - -
May-20 2023 CA$0.00015145 CA$0.00015145 CA$0.0001515 CA$0.0001515 - -
May-19 2023 CA$0.0001514 CA$0.00015088 CA$0.00015892 CA$0.00015892 CA$514 -
May-18 2023 CA$0.00015892 CA$0.00015892 CA$0.00015892 CA$0.00015892 - -
May-17 2023 CA$0.00015892 CA$0.00015892 CA$0.00015892 CA$0.00015892 - -
May-16 2023 CA$0.00015886 CA$0.00014706 CA$0.00015938 CA$0.00014951 CA$1,153 -
May-15 2023 CA$0.00014951 CA$0.00014639 CA$0.00015011 CA$0.00014724 - -
May-14 2023 CA$0.00014731 CA$0.00014502 CA$0.00014915 CA$0.00014502 CA$506 -
May-13 2023 CA$0.00014502 CA$0.00014502 CA$0.00014502 CA$0.00014502 - -
May-12 2023 CA$0.00014502 CA$0.00014502 CA$0.00014502 CA$0.00014502 - -

Historical and market price analysis of BPEGd (BPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36326 CAD.