Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00007687 | $0.00007342 | $0.00007708 | $0.00007342 | $161 | - |
Jul-25 2024 | $0.00007342 | $0.00007342 | $0.00007907 | $0.00007907 | $301 | - |
Jul-24 2024 | $0.00007907 | $0.00007276 | $0.00008249 | $0.00007988 | $2,328 | - |
Jul-23 2024 | $0.00007988 | $0.00006595 | $0.00007988 | $0.00006595 | $1,473 | - |
Jul-22 2024 | $0.00006595 | $0.00006548 | $0.00006647 | $0.00006647 | $141 | - |
Jul-21 2024 | $0.00006647 | $0.00005204 | $0.00006647 | $0.00005232 | $2,497 | - |
Jul-20 2024 | $0.00005232 | $0.00004871 | $0.00009863 | $0.00009863 | $11,585 | - |
Jul-19 2024 | $0.00009997 | $0.00009748 | $0.00013056 | $0.00012631 | $3,114 | - |
Jul-18 2024 | $0.00012299 | $0.00012299 | $0.00014524 | $0.00014524 | $2,995 | - |
Jul-17 2024 | $0.00016117 | $0.00015957 | $0.00027067 | $0.00024809 | $7,651 | - |
Jul-16 2024 | $0.00026 | $0.00014062 | $0.00033174 | $0.0001484 | $19,293 | - |
Jul-15 2024 | $0.0001413 | $0.00010183 | $0.0001413 | $0.00010345 | $2,789 | - |
Jul-14 2024 | $0.00010345 | $0.00010254 | $0.00012239 | $0.00011861 | $4,787 | - |
Jul-13 2024 | $0.00013064 | $0.00010021 | $0.00020797 | $0.00011575 | $24,754 | - |
Jul-12 2024 | $0.0001076 | $0.00007989 | $0.00017773 | $0.00013751 | $14,112 | - |