Market Cap CL$2,057.77T -1.86%
Volume 24h CL$246.61T 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Coins 27.985 +28
Exchanges 885
Last update 57 Seconds ago
BOXA BOXA

BOXA (BOXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-21 2023 CL$0.552826 CL$0.552826 CL$0.552826 CL$0.552826 - -
Apr-20 2023 CL$0.552826 CL$0.552826 CL$0.552826 CL$0.552826 - -
Apr-19 2023 CL$0.552826 CL$0.552826 CL$0.552826 CL$0.552826 - -
Apr-18 2023 CL$0.552826 CL$0.552826 CL$0.552826 CL$0.552826 - -
Apr-17 2023 CL$0.552826 CL$0.552826 CL$0.552826 CL$0.552826 - -
Apr-16 2023 CL$0.552826 CL$0.552826 CL$0.552826 CL$0.552826 - -
Apr-15 2023 CL$0.552826 CL$0.546387 CL$0.554828 CL$0.552954 - -
Apr-14 2023 CL$0.552954 CL$0.549852 CL$0.582836 CL$0.582523 CL$3,884,594 -
Apr-13 2023 CL$0.582523 CL$0.547843 CL$0.584319 CL$0.552319 CL$210,314 -
Apr-12 2023 CL$0.552234 CL$0.542002 CL$0.631889 CL$0.630195 CL$5,604,829 -
Apr-11 2023 CL$0.630059 CL$0.62737 CL$0.640069 CL$0.62737 CL$641,526 -
Apr-10 2023 CL$0.62737 CL$0.62737 CL$0.62737 CL$0.62737 - -
Apr-09 2023 CL$0.62737 CL$0.626976 CL$0.62737 CL$0.626976 - -
Apr-08 2023 CL$0.626932 CL$0.626754 CL$0.636677 CL$0.63266 CL$98,692 -
Apr-07 2023 CL$0.63266 CL$0.63266 CL$0.63266 CL$0.63266 - -

Historical and market price analysis of BOXA (BOXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.23 CLP.