Market Cap Tk259.02T -2.52%
Volume 24h Tk30.68T 31.67%
BTC % 50.5% 1.08%
ETH % 16.25% -2.64%
Coins 27.985 +29
Exchanges 885
Last update 2 Minutes ago
BOXA BOXA

BOXA (BOXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-21 2023 Tk0.069536 Tk0.069536 Tk0.069536 Tk0.069536 - -
Apr-20 2023 Tk0.069536 Tk0.069536 Tk0.069536 Tk0.069536 - -
Apr-19 2023 Tk0.069536 Tk0.069536 Tk0.069536 Tk0.069536 - -
Apr-18 2023 Tk0.069536 Tk0.069536 Tk0.069536 Tk0.069536 - -
Apr-17 2023 Tk0.069536 Tk0.069536 Tk0.069536 Tk0.069536 - -
Apr-16 2023 Tk0.069536 Tk0.069536 Tk0.069536 Tk0.069536 - -
Apr-15 2023 Tk0.069536 Tk0.068726 Tk0.069787 Tk0.069552 - -
Apr-14 2023 Tk0.069552 Tk0.069162 Tk0.07331 Tk0.073271 Tk488,615 -
Apr-13 2023 Tk0.073271 Tk0.068909 Tk0.073497 Tk0.069472 Tk26,454 -
Apr-12 2023 Tk0.069461 Tk0.068174 Tk0.07948 Tk0.079267 Tk704,991 -
Apr-11 2023 Tk0.07925 Tk0.078912 Tk0.080509 Tk0.078912 Tk80,693 -
Apr-10 2023 Tk0.078912 Tk0.078912 Tk0.078912 Tk0.078912 - -
Apr-09 2023 Tk0.078912 Tk0.078862 Tk0.078912 Tk0.078862 - -
Apr-08 2023 Tk0.078857 Tk0.078834 Tk0.080083 Tk0.079577 Tk12,414 -
Apr-07 2023 Tk0.079577 Tk0.079577 Tk0.079577 Tk0.079577 - -

Historical and market price analysis of BOXA (BOXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.