Market Cap CA$3.11T 0.09%
Volume 24h CA$177.47B 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 18 Seconds ago
BOWL SHIBARIUM BOWL

BOWL SHIBARIUM (BOWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2023 CA$0.00003832 CA$0.00003832 CA$0.00003832 CA$0.00003832 - -
May-18 2023 CA$0.00003832 CA$0.00003832 CA$0.00003832 CA$0.00003832 - -
May-17 2023 CA$0.00003832 CA$0.00003832 CA$0.00003832 CA$0.00003832 - -
May-16 2023 CA$0.00003832 CA$0.00003832 CA$0.00003832 CA$0.00003832 - -
May-15 2023 CA$0.00003832 CA$0.00003832 CA$0.00003832 CA$0.00003832 - -
May-14 2023 CA$0.00003832 CA$0.00003832 CA$0.00003832 CA$0.00003832 - -
May-13 2023 CA$0.00003832 CA$0.00003817 CA$0.00003852 CA$0.00003837 - -
May-12 2023 CA$0.0000384 CA$0.00003712 CA$0.00004048 CA$0.00004048 CA$227 -
May-11 2023 CA$0.00004048 CA$0.00004048 CA$0.00004048 CA$0.00004048 - -
May-10 2023 CA$0.00004047 CA$0.00003959 CA$0.00004331 CA$0.00004331 CA$405 -
May-09 2023 CA$0.00004331 CA$0.00004331 CA$0.00004331 CA$0.00004331 - -
May-08 2023 CA$0.00004331 CA$0.00004331 CA$0.00004331 CA$0.00004331 - -
May-07 2023 CA$0.00004331 CA$0.000043 CA$0.00004361 CA$0.00004319 - -
May-06 2023 CA$0.00004319 CA$0.00004298 CA$0.00006705 CA$0.00006629 CA$2,924 -
May-05 2023 CA$0.00006623 CA$0.000066 CA$0.00008142 CA$0.00008142 CA$4,750 -

Historical and market price analysis of BOWL SHIBARIUM (BOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36106 CAD.