Market Cap Bs.94.73T 0.36%
Volume 24h Bs.5.35T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
BoutsPro BOUTS

BoutsPro (BOUTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.013256 Bs.0.013162 Bs.0.013567 Bs.0.013541 - Bs.1,015,613
Jul-22 2024 Bs.0.013504 Bs.0.013422 Bs.0.013711 Bs.0.013683 - Bs.1,034,617
Jul-21 2024 Bs.0.0137 Bs.0.013165 Bs.0.0137 Bs.0.013478 - Bs.1,049,637
Jul-20 2024 Bs.0.013482 Bs.0.013264 Bs.0.013564 Bs.0.013353 - Bs.1,032,968
Jul-19 2024 Bs.0.013356 Bs.0.012705 Bs.0.013391 Bs.0.012792 - Bs.1,023,288
Jul-18 2024 Bs.0.012825 Bs.0.012713 Bs.0.013039 Bs.0.012822 - Bs.982,604
Jul-17 2024 Bs.0.012838 Bs.0.012832 Bs.0.013213 Bs.0.013074 - Bs.983,651
Jul-16 2024 Bs.0.012992 Bs.0.012644 Bs.0.01309 Bs.0.013044 - Bs.995,385
Jul-15 2024 Bs.0.012964 Bs.0.012173 Bs.0.012964 Bs.0.012173 - Bs.993,270
Jul-14 2024 Bs.0.012226 Bs.0.011911 Bs.0.012234 Bs.0.011911 - Bs.936,717
Jul-13 2024 Bs.0.011943 Bs.0.011596 Bs.0.011943 Bs.0.01162 - Bs.915,053
Jul-12 2024 Bs.0.011584 Bs.0.011388 Bs.0.011664 Bs.0.01148 - Bs.887,580
Jul-11 2024 Bs.0.011507 Bs.0.011507 Bs.0.011769 Bs.0.011542 - Bs.881,656
Jul-10 2024 Bs.0.011552 Bs.0.011489 Bs.0.01183 Bs.0.011562 - Bs.885,074
Jul-09 2024 Bs.0.011565 Bs.0.011331 Bs.0.011565 Bs.0.011355 - Bs.886,066

Historical and market price analysis of BoutsPro (BOUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2267 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51204 VES.