Market Cap zł10.27T 0.36%
Volume 24h zł579.66B -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
BoutsPro BOUTS

BoutsPro (BOUTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.00143645 zł0.0014263 zł0.00147023 zł0.0014674 - zł110,054
Jul-22 2024 zł0.00146332 zł0.00145445 zł0.00148584 zł0.00148272 - zł112,113
Jul-21 2024 zł0.00148457 zł0.00142667 zł0.00148457 zł0.00146056 - zł113,741
Jul-20 2024 zł0.00146099 zł0.00143738 zł0.0014699 zł0.00144699 - zł111,935
Jul-19 2024 zł0.0014473 zł0.00137677 zł0.00145107 zł0.00138623 - zł110,886
Jul-18 2024 zł0.00138976 zł0.00137764 zł0.00141296 zł0.0013895 - zł106,477
Jul-17 2024 zł0.00139124 zł0.00139056 zł0.00143181 zł0.00141675 - zł106,590
Jul-16 2024 zł0.00140784 zł0.00137014 zł0.00141847 zł0.00141354 - zł107,862
Jul-15 2024 zł0.00140484 zł0.00131912 zł0.00140484 zł0.00131912 - zł107,633
Jul-14 2024 zł0.00132486 zł0.00129077 zł0.00132578 zł0.00129077 - zł101,505
Jul-13 2024 zł0.00129422 zł0.00125659 zł0.00129422 zł0.0012592 - zł99,157
Jul-12 2024 zł0.00125536 zł0.00123409 zł0.00126403 zł0.00124408 - zł96,180
Jul-11 2024 zł0.00124698 zł0.00124698 zł0.00127538 zł0.00125072 - zł95,538
Jul-10 2024 zł0.00125181 zł0.00124501 zł0.00128202 zł0.00125296 - zł95,908
Jul-09 2024 zł0.00125322 zł0.00122789 zł0.00125322 zł0.00123045 - zł96,016

Historical and market price analysis of BoutsPro (BOUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2267 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95652 PLN.