Market Cap NZ$4.36T -0.33%
Volume 24h NZ$259.60B -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 1 Seconds ago
BoutsPro BOUTS

BoutsPro (BOUTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.00061119 NZ$0.00060688 NZ$0.00062556 NZ$0.00062436 - NZ$46,827
Jul-22 2024 NZ$0.00062263 NZ$0.00061885 NZ$0.00063221 NZ$0.00063088 - NZ$47,703
Jul-21 2024 NZ$0.00063167 NZ$0.00060703 NZ$0.00063167 NZ$0.00062145 - NZ$48,396
Jul-20 2024 NZ$0.00062163 NZ$0.00061159 NZ$0.00062543 NZ$0.00061568 - NZ$47,627
Jul-19 2024 NZ$0.00061581 NZ$0.0005858 NZ$0.00061741 NZ$0.00058982 - NZ$47,181
Jul-18 2024 NZ$0.00059133 NZ$0.00058617 NZ$0.0006012 NZ$0.00059121 - NZ$45,305
Jul-17 2024 NZ$0.00059196 NZ$0.00059167 NZ$0.00060922 NZ$0.00060281 - NZ$45,353
Jul-16 2024 NZ$0.00059902 NZ$0.00058298 NZ$0.00060354 NZ$0.00060144 - NZ$45,894
Jul-15 2024 NZ$0.00059774 NZ$0.00056127 NZ$0.00059774 NZ$0.00056127 - NZ$45,797
Jul-14 2024 NZ$0.00056371 NZ$0.00054921 NZ$0.0005641 NZ$0.00054921 - NZ$43,189
Jul-13 2024 NZ$0.00055067 NZ$0.00053466 NZ$0.00055067 NZ$0.00053577 - NZ$42,190
Jul-12 2024 NZ$0.00053414 NZ$0.00052509 NZ$0.00053783 NZ$0.00052934 - NZ$40,924
Jul-11 2024 NZ$0.00053058 NZ$0.00053058 NZ$0.00054266 NZ$0.00053217 - NZ$40,651
Jul-10 2024 NZ$0.00053263 NZ$0.00052974 NZ$0.00054548 NZ$0.00053312 - NZ$40,808
Jul-09 2024 NZ$0.00053323 NZ$0.00052245 NZ$0.00053323 NZ$0.00052354 - NZ$40,854

Historical and market price analysis of BoutsPro (BOUTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2267 days, from day 05-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68346 NZD.