Market Cap $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Coins
34.353
+8
Exchanges
885
Last update
3 Minutes ago
Boundless Network (BUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-17 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-16 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-15 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-14 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-13 2026 | $0.0000059927 | $0.0000059927 | $0.0000059927 | $0.0000059927 | - | $1,495 |
| Feb-12 2026 | $0.0000059927 | $0.0000059927 | $0.0000061198 | $0.0000061198 | - | $1,495 |
| Feb-11 2026 | $0.0000061198 | $0.0000059311 | $0.0000061198 | $0.0000059311 | - | $1,526 |
| Feb-10 2026 | $0.0000059311 | $0.0000059311 | $0.0000059311 | $0.0000059311 | - | $1,479 |
| Feb-09 2026 | $0.0000059311 | $0.000005476 | $0.0000059311 | $0.000005476 | - | $1,479 |
| Feb-08 2026 | $0.000005476 | $0.000005183 | $0.000005476 | $0.000005183 | - | $1,366 |
| Feb-07 2026 | $0.000005183 | $0.000005183 | $0.000005183 | $0.000005183 | - | $1,293 |
| Feb-06 2026 | $0.000005183 | $0.000005183 | $0.0000057075 | $0.0000057075 | - | $1,293 |
| Feb-05 2026 | $0.0000057075 | $0.0000057075 | $0.000007034 | $0.000007034 | $0 | $1,424 |
| Feb-04 2026 | $0.000007034 | $0.000007034 | $0.000007034 | $0.000007034 | - | $1,754 |