Market Cap $3.58T
3.91%
Volume 24h $252.87B
21.94%
BTC % 60.68%
-0.37%
ETH % 8.74%
3.31%
Coins
32.300
+18
Exchanges
885
Last update
1 minute ago
Boundless Network (BUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00100104 | $0.00098511 | $0.00113439 | $0.0010901 | $11,617 | - |
| Jun-30 2025 | $0.00108706 | $0.00099119 | $0.00117121 | $0.00117121 | $14,667 | - |
| Jun-29 2025 | $0.0011912 | $0.00105404 | $0.0011912 | $0.00107808 | $23,976 | - |
| Jun-28 2025 | $0.00108627 | $0.00106177 | $0.00110994 | $0.00110994 | $8,934 | - |
| Jun-27 2025 | $0.00116251 | $0.00098587 | $0.00132387 | $0.00132387 | $26,108 | - |
| Jun-26 2025 | $0.00132563 | $0.00118608 | $0.00133415 | $0.00129267 | $25,609 | - |
| Jun-25 2025 | $0.00123774 | $0.00086587 | $0.00124463 | $0.00086587 | $61,131 | - |
| Jun-24 2025 | $0.00086019 | $0.00083892 | $0.00089383 | $0.00086841 | $11,706 | - |
| Jun-23 2025 | $0.00084793 | $0.00077167 | $0.00090662 | $0.00083226 | $18,360 | - |
| Jun-22 2025 | $0.00081344 | $0.00079113 | $0.00104081 | $0.00104081 | $11,083 | - |
| Jun-21 2025 | $0.00102522 | $0.00097999 | $0.00105043 | $0.00105043 | $11,841 | - |
| Jun-20 2025 | $0.00101955 | $0.00085987 | $0.00118897 | $0.00089395 | $40,594 | - |
| Jun-19 2025 | $0.00088746 | $0.00086439 | $0.0009625 | $0.00089028 | $4,868 | - |
| Jun-18 2025 | $0.00087914 | $0.00086532 | $0.00097953 | $0.0009655 | $5,958 | - |
| Jun-17 2025 | $0.00096979 | $0.00093149 | $0.00099328 | $0.00098168 | $11,399 | - |