Market Cap $3.27T
0.49%
Volume 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Bounce (BOUNCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000025197 | $0.0000025197 | $0.0000025197 | $0.0000025197 | - | - |
| Dec-04 2025 | $0.0000025197 | $0.0000025197 | $0.0000025197 | $0.0000025197 | - | - |
| Dec-03 2025 | $0.0000025197 | $0.0000025197 | $0.0000027784 | $0.0000027784 | - | - |
| Dec-02 2025 | $0.0000027784 | $0.0000027784 | $0.0000027784 | $0.0000027784 | - | - |
| Dec-01 2025 | $0.0000027784 | $0.0000027784 | $0.00000341 | $0.00000341 | - | - |
| Nov-30 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | - | - |
| Nov-29 2025 | $0.00000341 | $0.0000026368 | $0.0000038663 | $0.0000026368 | - | - |
| Nov-28 2025 | $0.0000026368 | $0.0000026368 | $0.0000026368 | $0.0000026368 | - | - |
| Nov-27 2025 | $0.0000026368 | $0.0000026368 | $0.0000026925 | $0.0000026694 | - | - |
| Nov-26 2025 | $0.0000026694 | $0.0000025965 | $0.0000026694 | $0.0000025965 | - | - |
| Nov-25 2025 | $0.0000025965 | $0.0000025965 | $0.0000025965 | $0.0000025965 | - | - |
| Nov-24 2025 | $0.0000025965 | $0.0000025295 | $0.0000025965 | $0.0000025295 | - | - |
| Nov-23 2025 | $0.0000025295 | $0.0000024251 | $0.0000025295 | $0.0000024251 | - | - |
| Nov-22 2025 | $0.0000024251 | $0.0000024251 | $0.0000024251 | $0.0000024251 | - | - |
| Nov-21 2025 | $0.0000024251 | $0.0000024251 | $0.0000024679 | $0.0000024679 | - | - |