Market Cap CL$2,070.56T 0.3%
Volume 24h CL$111.21T -7.61%
BTC % 49.8% -0.04%
ETH % 16.42% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Botopia.Finance BTOP

Botopia.Finance (BTOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$6.559 CL$6.530 CL$6.714 CL$6.548 CL$243,016,843 -
Jul-10 2024 CL$6.539 CL$6.426 CL$6.606 CL$6.443 CL$245,090,007 -
Jul-09 2024 CL$6.443 CL$6.429 CL$6.667 CL$6.588 CL$236,073,716 -
Jul-08 2024 CL$6.586 CL$6.586 CL$7.671 CL$7.212 CL$260,542,220 -
Jul-07 2024 CL$7.285 CL$7.285 CL$7.738 CL$7.738 CL$279,419,772 -
Jul-06 2024 CL$7.791 CL$7.338 CL$7.809 CL$7.338 CL$299,867,020 -
Jul-05 2024 CL$7.338 CL$6.720 CL$7.562 CL$7.527 CL$292,975,713 -
Jul-04 2024 CL$7.686 CL$7.624 CL$8.181 CL$8.181 CL$300,703,498 -
Jul-03 2024 CL$8.190 CL$8.128 CL$8.683 CL$8.683 CL$312,001,899 -
Jul-02 2024 CL$8.682 CL$8.604 CL$9.590 CL$9.538 CL$333,560,104 -
Jul-01 2024 CL$9.556 CL$9.544 CL$9.698 CL$9.601 CL$348,418,201 -
Jun-30 2024 CL$9.656 CL$9.414 CL$9.656 CL$9.451 CL$355,238,003 -
Jun-29 2024 CL$9.434 CL$9.385 CL$9.490 CL$9.385 CL$356,415,999 -
Jun-28 2024 CL$9.376 CL$9.376 CL$9.648 CL$9.628 CL$344,962,159 -
Jun-27 2024 CL$9.604 CL$9.521 CL$9.729 CL$9.596 CL$323,430,793 -

Historical and market price analysis of Botopia.Finance (BTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 311 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.