Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
BOSCore (BOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-21 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-20 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-19 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-18 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-17 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-16 2022 | $0.00061038 | $0.00061038 | $0.00061038 | $0.00061038 | - | - |
| Feb-15 2022 | $0.00061038 | $0.00061023 | $0.00061043 | $0.00061032 | - | - |
| Feb-14 2022 | $0.00061032 | $0.0006102 | $0.00061053 | $0.00061028 | - | - |
| Feb-13 2022 | $0.00061028 | $0.00061026 | $0.00061053 | $0.00061037 | - | - |
| Feb-12 2022 | $0.00061037 | $0.00061029 | $0.00061066 | $0.00061044 | - | - |
| Feb-11 2022 | $0.00061045 | $0.00061031 | $0.00100085 | $0.00100073 | $63 | - |
| Feb-10 2022 | $0.00100072 | $0.0010005 | $0.00100105 | $0.00100072 | - | - |
| Feb-09 2022 | $0.00100074 | $0.00083045 | $0.00100095 | $0.0008305 | $27 | - |
| Feb-08 2022 | $0.00083051 | $0.0008304 | $0.00083082 | $0.00083046 | - | - |