Market Cap $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Coins 29.362 +17
Exchanges 885
Last update 53 Seconds ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $0.00517171 $0.00501503 $0.00520572 $0.00503454 - $4,477,895
Oct-10 2021 $0.0050375 $0.00499523 $0.00516085 $0.00504978 - $4,361,689
Oct-09 2021 $0.00504908 $0.00495422 $0.00508291 $0.00497225 - $4,371,712
Oct-08 2021 $0.00497119 $0.00495228 $0.00512381 $0.00496324 - $4,304,274
Oct-07 2021 $0.00496305 $0.00494189 $0.00508372 $0.00508372 - $4,297,221
Oct-06 2021 $0.00508629 $0.0047025 $0.00509968 $0.00478825 - $4,403,933
Oct-05 2021 $0.00478639 $0.00460029 $0.00481349 $0.00460404 - $4,144,268
Oct-04 2021 $0.00460383 $0.00444479 $0.00463055 $0.00453566 - $3,986,196
Oct-03 2021 $0.00453516 $0.00445519 $0.00460813 $0.00449814 - $3,926,741
Oct-02 2021 $0.00449964 $0.00447908 $0.00454236 $0.00452957 - $3,895,981
Oct-01 2021 $0.00453147 $0.00415289 $0.00455476 $0.00419145 - $3,923,541
Sep-30 2021 $0.00419049 $0.00400804 $0.00421539 $0.0040164 - $3,628,307
Sep-29 2021 $0.00401399 $0.00396049 $0.00409467 $0.0039757 - $3,475,491
Sep-28 2021 $0.00397114 $0.00396794 $0.0041141 $0.00407528 - $3,438,388
Sep-27 2021 $0.0040753 $0.00407223 $0.00423822 $0.00414937 - $3,528,574

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1447 days, from day 11-14-2020.