Market Cap AU$3.93T -0.33%
Volume 24h AU$295.22B 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 24 Seconds ago
BOScoin BOS

BOScoin (BOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00778943 AU$0.00755344 AU$0.00784065 AU$0.00758283 - AU$6,744,426
Oct-10 2021 AU$0.00758729 AU$0.00752361 AU$0.00777306 AU$0.00760578 - AU$6,569,402
Oct-09 2021 AU$0.00760473 AU$0.00746185 AU$0.00765569 AU$0.00748901 - AU$6,584,498
Oct-08 2021 AU$0.00748741 AU$0.00745892 AU$0.00771728 AU$0.00747543 - AU$6,482,925
Oct-07 2021 AU$0.00747514 AU$0.00744328 AU$0.0076569 AU$0.0076569 - AU$6,472,302
Oct-06 2021 AU$0.00766077 AU$0.00708272 AU$0.00768093 AU$0.00721187 - AU$6,633,027
Oct-05 2021 AU$0.00720908 AU$0.00692877 AU$0.00724988 AU$0.00693442 - AU$6,241,931
Oct-04 2021 AU$0.00693411 AU$0.00669457 AU$0.00697435 AU$0.00683143 - AU$6,003,849
Oct-03 2021 AU$0.00683068 AU$0.00671024 AU$0.00694059 AU$0.00677493 - AU$5,914,300
Oct-02 2021 AU$0.00677718 AU$0.00674621 AU$0.00684153 AU$0.00682225 - AU$5,867,971
Oct-01 2021 AU$0.00682512 AU$0.00625492 AU$0.00686019 AU$0.00631299 - AU$5,909,481
Sep-30 2021 AU$0.00631155 AU$0.00603675 AU$0.00634906 AU$0.00604934 - AU$5,464,811
Sep-29 2021 AU$0.00604572 AU$0.00596514 AU$0.00616723 AU$0.00598804 - AU$5,234,645
Sep-28 2021 AU$0.00598118 AU$0.00597636 AU$0.0061965 AU$0.00613803 - AU$5,178,763
Sep-27 2021 AU$0.00613806 AU$0.00613344 AU$0.00638344 AU$0.00624962 - AU$5,314,596

Historical and market price analysis of BOScoin (BOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1447 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.