Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Bork (BORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-18 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-17 2025 | $0.00055782 | $0.00055425 | $0.00057287 | $0.00055425 | - | - |
| Aug-16 2025 | $0.00055425 | $0.00055425 | $0.00056358 | $0.00056358 | - | - |
| Aug-15 2025 | $0.00056358 | $0.00055544 | $0.00058008 | $0.00056552 | $128 | - |
| Aug-14 2025 | $0.00056552 | $0.00056552 | $0.00061587 | $0.00061587 | - | - |
| Aug-13 2025 | $0.00061587 | $0.00052161 | $0.00061587 | $0.00052161 | - | - |
| Aug-12 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-11 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-10 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-09 2025 | $0.00052161 | $0.00052161 | $0.00052312 | $0.00052312 | - | - |
| Aug-08 2025 | $0.00052312 | $0.00049544 | $0.00052312 | $0.00049544 | - | - |
| Aug-07 2025 | $0.00049544 | $0.00047331 | $0.00049544 | $0.00047331 | - | - |
| Aug-06 2025 | $0.00047331 | $0.0004646 | $0.00047331 | $0.0004646 | - | - |
| Aug-05 2025 | $0.0004646 | $0.00045222 | $0.00047311 | $0.00045222 | - | - |