Market Cap $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
57 Seconds ago
Bork (BORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00062879 | $0.00061468 | $0.00062879 | $0.00061468 | - | - |
| Jul-13 2025 | $0.00061468 | $0.00061468 | $0.00061468 | $0.00061468 | - | - |
| Jul-12 2025 | $0.00061468 | $0.00061433 | $0.00062506 | $0.00062506 | - | - |
| Jul-11 2025 | $0.00062506 | $0.00054226 | $0.0006289 | $0.00054226 | - | - |
| Jul-10 2025 | $0.00054226 | $0.00054226 | $0.00054226 | $0.00054226 | - | - |
| Jul-09 2025 | $0.00054226 | $0.00052855 | $0.00054226 | $0.00052855 | - | - |
| Jul-08 2025 | $0.00052855 | $0.00052855 | $0.00052855 | $0.00052855 | - | - |
| Jul-07 2025 | $0.00052855 | $0.00052527 | $0.00052855 | $0.00052527 | - | - |
| Jul-06 2025 | $0.00052527 | $0.00052042 | $0.00052527 | $0.00052042 | - | - |
| Jul-05 2025 | $0.00052042 | $0.00051998 | $0.00052042 | $0.00051998 | - | - |
| Jul-04 2025 | $0.00051384 | $0.00051384 | $0.00056213 | $0.00056213 | - | - |
| Jul-03 2025 | $0.00056213 | $0.00052412 | $0.0005666 | $0.00052412 | - | - |
| Jul-02 2025 | $0.00052412 | $0.00052412 | $0.00052412 | $0.00052412 | - | - |
| Jul-01 2025 | $0.00052412 | $0.00052273 | $0.00054677 | $0.00054677 | - | - |
| Jun-30 2025 | $0.00054677 | $0.0005439 | $0.00054767 | $0.00054767 | - | - |