Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
3 Minutes ago
Bork (BORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
| Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
| Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
| Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |
| Sep-03 2025 | $0.00046168 | $0.00046168 | $0.00046716 | $0.00046716 | - | - |
| Sep-02 2025 | $0.00046716 | $0.00046716 | $0.00046716 | $0.00046716 | - | - |
| Sep-01 2025 | $0.00046716 | $0.00046716 | $0.00049096 | $0.00049096 | - | - |
| Aug-31 2025 | $0.00049096 | $0.00049084 | $0.00049096 | $0.00049084 | - | - |
| Aug-30 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-29 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-28 2025 | $0.00049084 | $0.00049084 | $0.00058461 | $0.00058461 | - | - |
| Aug-27 2025 | $0.00058461 | $0.00054759 | $0.00058461 | $0.00054759 | - | - |