Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.30088 | $0.300767 | $0.300896 | $0.300772 | $4,005,636 | - |
Jul-25 2024 | $0.300846 | $0.300722 | $0.300907 | $0.300802 | $4,019,839 | - |
Jul-24 2024 | $0.300833 | $0.300694 | $0.300997 | $0.300714 | $4,929,266 | - |
Jul-23 2024 | $0.300808 | $0.300686 | $0.301117 | $0.301088 | $125 | - |
Jul-22 2024 | $0.301188 | $0.299907 | $0.301188 | $0.300013 | $960,535 | - |
Jul-21 2024 | $0.299912 | $0.299912 | $0.30007 | $0.299999 | $3,611,465 | - |
Jul-20 2024 | $0.300024 | $0.299978 | $0.300076 | $0.300076 | $3,579,914 | - |
Jul-19 2024 | $0.300055 | $0.299724 | $0.300073 | $0.299766 | $3,646,892 | - |
Jul-18 2024 | $0.299779 | $0.29977 | $0.300151 | $0.299827 | $3,626,468 | - |
Jul-17 2024 | $0.29985 | $0.299828 | $0.300066 | $0.300022 | $3,663,357 | - |
Jul-16 2024 | $0.299905 | $0.299905 | $0.300087 | $0.300031 | $3,627,077 | - |
Jul-15 2024 | $0.299998 | $0.299904 | $0.300169 | $0.29993 | $3,606,679 | - |
Jul-14 2024 | $0.299913 | $0.29988 | $0.300124 | $0.299979 | $3,678,107 | - |
Jul-13 2024 | $0.299943 | $0.299925 | $0.300173 | $0.300027 | $3,585,359 | - |
Jul-12 2024 | $0.299995 | $0.299906 | $0.300059 | $0.299924 | $3,634,770 | - |