Market Cap $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Coins
33.117
+17
Exchanges
885
Last update
13 Seconds ago
Book Terminal of Truths (TERMINAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-30 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-29 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-28 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-27 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-26 2025 | $0.0000077147 | $0.0000077147 | $0.0000077147 | $0.0000077147 | - | - |
| Jun-25 2025 | $0.0000077147 | $0.0000077147 | $0.0000079289 | $0.0000079289 | - | - |
| Jun-24 2025 | $0.0000078658 | $0.0000078522 | $0.0000080002 | $0.0000079288 | - | - |
| Feb-22 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-21 2025 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $0.0000097337 | $2 | - |
| Feb-19 2025 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $0.0000091892 | $5 | - |
| Feb-18 2025 | $0.0000091892 | $0.0000091892 | $0.00001001 | $0.00001001 | $5 | - |
| Feb-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $11 | - |
| Feb-15 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $2 | - |
| Feb-14 2025 | $0.00001108 | $0.0000107 | $0.00001108 | $0.0000107 | $2 | - |