Market Cap Rp42,105.85T -0.33%
Volume 24h Rp2,515.65T -16.65%
BTC % 50.54% -0.45%
ETH % 16.05% -1.49%
Coins 28.204 +30
Exchanges 885
Last update 2 Minutes ago
Book of Pepe BOPE

Book of Pepe (BOPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.00491565 Rp0.00452951 Rp0.00601536 Rp0.00601536 Rp108,700,969 -
Jul-22 2024 Rp0.00601536 Rp0.00596183 Rp0.00613598 Rp0.00613598 Rp2,569,376 -
Jul-21 2024 Rp0.00613598 Rp0.00612501 Rp0.00624453 Rp0.00624453 Rp5,671,612 -
Jul-20 2024 Rp0.00624453 Rp0.00624453 Rp0.00662993 Rp0.00643378 Rp27,578,812 -
Jul-19 2024 Rp0.00643378 Rp0.00626839 Rp0.00643378 Rp0.00635321 Rp5,876,868 -
Jul-18 2024 Rp0.00635321 Rp0.00635321 Rp0.00648586 Rp0.00648586 Rp80,501 -
Jul-17 2024 Rp0.00648586 Rp0.00648586 Rp0.00653768 Rp0.00653768 Rp3,973,516 -
Jul-16 2024 Rp0.00653768 Rp0.00653768 Rp0.00733652 Rp0.00733652 Rp31,843,065 -
Jul-15 2024 Rp0.00733652 Rp0.00711289 Rp0.00739293 Rp0.00719159 Rp38,480,690 -
Jul-14 2024 Rp0.00721024 Rp0.00708258 Rp0.00736474 Rp0.00708258 Rp15,878,401 -
Jul-13 2024 Rp0.00708258 Rp0.00649691 Rp0.00741163 Rp0.00649691 Rp63,214,747 -
Jul-12 2024 Rp0.00649691 Rp0.00642608 Rp0.00727682 Rp0.00720093 Rp81,979,881 -
Jul-11 2024 Rp0.00720093 Rp0.00720093 Rp0.00756629 Rp0.00756629 Rp40,343,934 -
Jul-10 2024 Rp0.00751047 Rp0.0072342 Rp0.00751047 Rp0.0072342 Rp31,179,006 -
Jul-09 2024 Rp0.0072342 Rp0.0070701 Rp0.0072342 Rp0.0070701 Rp19,992,895 -

Historical and market price analysis of Book of Pepe (BOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.74248 IDR.