Market Cap AR$2,347.01T 2.39%
Volume 24h AR$165.85T -1.81%
BTC % 50.28% 0.06%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 3 Minutes ago
Book of Pepe BOPE

Book of Pepe (BOPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2024 AR$0.00037137 AR$0.00037137 AR$0.00041675 AR$0.00041675 AR$1,808,876 -
Jul-15 2024 AR$0.00041675 AR$0.00040405 AR$0.00041996 AR$0.00040852 AR$2,185,933 -
Jul-14 2024 AR$0.00040958 AR$0.00040233 AR$0.00041836 AR$0.00040233 AR$901,988 -
Jul-13 2024 AR$0.00040233 AR$0.00036906 AR$0.00042102 AR$0.00036906 AR$3,590,975 -
Jul-12 2024 AR$0.00036906 AR$0.00036504 AR$0.00041336 AR$0.00040905 AR$4,656,947 -
Jul-11 2024 AR$0.00040905 AR$0.00040905 AR$0.00042981 AR$0.00042981 AR$2,291,776 -
Jul-10 2024 AR$0.00042663 AR$0.00041094 AR$0.00042663 AR$0.00041094 AR$1,771,154 -
Jul-09 2024 AR$0.00041094 AR$0.00040162 AR$0.00041094 AR$0.00040162 AR$1,135,716 -
Jul-08 2024 AR$0.00040162 AR$0.00038767 AR$0.00040358 AR$0.00040358 AR$148,470 -
Jul-07 2024 AR$0.00040358 AR$0.00040072 AR$0.00043698 AR$0.00043698 AR$1,595,599 -
Jul-06 2024 AR$0.00043698 AR$0.00035268 AR$0.00043698 AR$0.00035268 AR$2,350,197 -
Jul-05 2024 AR$0.00035268 AR$0.00035268 AR$0.00038153 AR$0.00038153 AR$13,858 -
Jul-04 2024 AR$0.00038153 AR$0.00038153 AR$0.00043416 AR$0.00043416 AR$1,079,846 -
Jul-03 2024 AR$0.00043416 AR$0.00042922 AR$0.00045209 AR$0.00044724 AR$3,395,818 -
Jul-02 2024 AR$0.00044724 AR$0.00041817 AR$0.00045155 AR$0.00041817 AR$2,257,479 -

Historical and market price analysis of Book of Pepe (BOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.74161 ARS.