Market Cap $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Coins
33.517
Exchanges
885
Last update
29 Seconds ago
boob (BOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-11 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-10 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-09 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-08 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-07 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
| Jul-06 2025 | $0.0000048933 | $0.0000048933 | $0.0000049757 | $0.0000048936 | - | - |
| Jul-05 2025 | $0.0000048936 | $0.0000046145 | $0.0000048936 | $0.0000046145 | - | - |
| Jul-04 2025 | $0.0000046145 | $0.0000046145 | $0.0000049461 | $0.0000048168 | - | - |
| Jul-03 2025 | $0.0000048168 | $0.0000048168 | $0.0000048168 | $0.0000048168 | - | - |
| Jul-02 2025 | $0.0000048168 | $0.0000048168 | $0.0000049645 | $0.0000049645 | - | - |
| Jul-01 2025 | $0.0000049645 | $0.0000049645 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-30 2025 | $0.0000052749 | $0.0000051125 | $0.0000052749 | $0.0000051125 | - | - |
| Jun-29 2025 | $0.0000051125 | $0.0000051125 | $0.0000051125 | $0.0000051125 | - | - |
| Jun-28 2025 | $0.0000051125 | $0.0000051125 | $0.0000051125 | $0.0000051125 | - | - |