Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Bonzi PFP Cult (BONZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010229 | $0.00426302 | $0.010229 | $0.00426341 | $8,172,113 | - |
| Aug-19 2025 | $0.00407555 | $0.00185223 | $0.00407555 | $0.00185223 | $8,049,137 | - |
| Aug-18 2025 | $0.00177068 | $0.00080637 | $0.00177068 | $0.00080637 | $6,583,004 | - |
| Aug-17 2025 | $0.00080483 | $0.00021883 | $0.00081452 | $0.00021939 | - | - |
| Aug-16 2025 | $0.00021872 | $0.00004136 | $0.00021872 | $0.00004136 | - | - |
| Aug-15 2025 | $0.00003485 | $0.0000047396 | $0.00003485 | $0.0000047396 | $4,906,839 | - |
| Aug-14 2025 | $0.0000047003 | $0.0000046588 | $0.0000047509 | $0.0000047509 | $79,281 | - |