Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Bonus Floki (BonusFloki) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.0000001155 | $0.0000001131 | $0.0000001186 | $0.0000001175 | - | - |
| Nov-11 2021 | $0.0000001175 | $0.0000001136 | $0.0000001184 | $0.0000001143 | - | - |
| Nov-10 2021 | $0.0000001142 | $0.0000001117 | $0.0000001235 | $0.0000001187 | - | - |
| Nov-09 2021 | $0.0000001189 | $0.0000001182 | $0.0000001224 | $0.0000001222 | - | - |
| Nov-08 2021 | $0.0000001222 | $0.0000001169 | $0.0000001237 | $0.0000001214 | - | - |
| Nov-07 2021 | $0.0000001213 | $0.0000001174 | $0.0000001272 | $0.0000001185 | - | - |
| Nov-06 2021 | $0.0000001185 | $0.0000001106 | $0.0000001195 | $0.0000001174 | - | - |
| Nov-05 2021 | $0.0000001174 | $0.0000000901 | $0.0000001177 | $0.0000000903 | $61,107 | - |
| Nov-04 2021 | $0.0000000904 | $0.0000000859 | $0.0000001094 | $0.0000001044 | $165,724 | - |
| Nov-03 2021 | $0.0000001043 | $0.0000000177 | $0.0000001188 | $0.000000019 | $368,542 | - |
| Nov-02 2021 | $0.0000000189 | $0.0000000163 | $0.000000033 | $0.0000000231 | $1,432,089 | - |