Market Cap R40.50T -1.5%
Volume 24h R2.46T 13.79%
BTC % 49.88% -0.24%
ETH % 16.32% -0.06%
Coins 28.043 +17
Exchanges 885
Last update 33 Seconds ago
Bonsai3 SEED

Bonsai3 (SEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.131247 R0.130325 R0.131247 R0.130325 R2,418 -
Jul-10 2024 R0.130325 R0.128705 R0.13063 R0.13063 R26,784 -
Jul-09 2024 R0.13063 R0.126822 R0.131881 R0.126822 R79,601 -
Jul-08 2024 R0.126822 R0.126822 R0.131729 R0.129646 R482,498 -
Jul-07 2024 R0.129646 R0.129646 R0.13346 R0.13346 R2,936 -
Jul-06 2024 R0.132288 R0.128552 R0.132288 R0.12866 R23,867 -
Jul-05 2024 R0.12866 R0.126286 R0.137463 R0.137463 R68,560 -
Jul-04 2024 R0.144975 R0.144975 R0.159781 R0.159781 R156,443 -
Jul-03 2024 R0.159021 R0.129337 R0.186185 R0.155106 R780,270 -
Jul-02 2024 R0.155106 R0.155106 R0.174205 R0.174205 R2,058,472 -
Jul-01 2024 R0.174205 R0.174205 R0.185329 R0.182244 R1,242,834 -
Jun-30 2024 R0.181479 R0.178658 R0.197644 R0.191625 R1,167,693 -
Jun-29 2024 R0.1949 R0.1949 R0.210159 R0.204683 R1,375,673 -
Jun-28 2024 R0.204989 R0.204989 R0.254246 R0.254246 R1,633,684 -
Jun-27 2024 R0.254246 R0.195474 R0.254246 R0.198048 R4,229,904 -

Historical and market price analysis of Bonsai3 (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98885 ZAR.