Market Cap MX$39.89T -1.77%
Volume 24h MX$2.43T 14.14%
BTC % 49.98% -0.18%
ETH % 16.34% -0.18%
Coins 28.043 +17
Exchanges 885
Last update 12 Seconds ago
Bonsai3 SEED

Bonsai3 (SEED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.129256 MX$0.128348 MX$0.129256 MX$0.128348 MX$2,381 -
Jul-10 2024 MX$0.128348 MX$0.126752 MX$0.128648 MX$0.128648 MX$26,378 -
Jul-09 2024 MX$0.128648 MX$0.124897 MX$0.12988 MX$0.124897 MX$78,393 -
Jul-08 2024 MX$0.124897 MX$0.124897 MX$0.12973 MX$0.127678 MX$475,177 -
Jul-07 2024 MX$0.127678 MX$0.127678 MX$0.131435 MX$0.131435 MX$2,891 -
Jul-06 2024 MX$0.130281 MX$0.126601 MX$0.130281 MX$0.126708 MX$23,505 -
Jul-05 2024 MX$0.126708 MX$0.12437 MX$0.135377 MX$0.135377 MX$67,520 -
Jul-04 2024 MX$0.142775 MX$0.142775 MX$0.157357 MX$0.157357 MX$154,069 -
Jul-03 2024 MX$0.156608 MX$0.127374 MX$0.18336 MX$0.152752 MX$768,431 -
Jul-02 2024 MX$0.152752 MX$0.152752 MX$0.171562 MX$0.171562 MX$2,027,238 -
Jul-01 2024 MX$0.171562 MX$0.171562 MX$0.182517 MX$0.179479 MX$1,223,976 -
Jun-30 2024 MX$0.178725 MX$0.175947 MX$0.194645 MX$0.188718 MX$1,149,975 -
Jun-29 2024 MX$0.191943 MX$0.191943 MX$0.20697 MX$0.201577 MX$1,354,800 -
Jun-28 2024 MX$0.201879 MX$0.201879 MX$0.250389 MX$0.250389 MX$1,608,895 -
Jun-27 2024 MX$0.250389 MX$0.192508 MX$0.250389 MX$0.195043 MX$4,165,722 -

Historical and market price analysis of Bonsai3 (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7159 MXN.