Market Cap CHF2.02T -1.5%
Volume 24h CHF122.35B 13.79%
BTC % 49.88% -0.24%
ETH % 16.32% -0.06%
Coins 28.043 +17
Exchanges 885
Last update 9 Seconds ago
Bonsai3 SEED

Bonsai3 (SEED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00653742 CHF0.00649148 CHF0.00653742 CHF0.00649148 CHF120 -
Jul-10 2024 CHF0.00649148 CHF0.00641079 CHF0.00650669 CHF0.00650669 CHF1,334 -
Jul-09 2024 CHF0.00650669 CHF0.00631697 CHF0.00656896 CHF0.00631697 CHF3,965 -
Jul-08 2024 CHF0.00631697 CHF0.00631697 CHF0.00656139 CHF0.00645763 CHF24,033 -
Jul-07 2024 CHF0.00645763 CHF0.00645763 CHF0.00664762 CHF0.00664762 CHF146 -
Jul-06 2024 CHF0.00658925 CHF0.00640316 CHF0.00658925 CHF0.00640855 CHF1,189 -
Jul-05 2024 CHF0.00640855 CHF0.00629031 CHF0.00684702 CHF0.00684702 CHF3,415 -
Jul-04 2024 CHF0.00722119 CHF0.00722119 CHF0.00795867 CHF0.00795867 CHF7,792 -
Jul-03 2024 CHF0.0079208 CHF0.00644225 CHF0.00927384 CHF0.0077258 CHF38,865 -
Jul-02 2024 CHF0.0077258 CHF0.0077258 CHF0.00867713 CHF0.00867713 CHF102,532 -
Jul-01 2024 CHF0.00867713 CHF0.00867713 CHF0.0092312 CHF0.00907757 CHF61,905 -
Jun-30 2024 CHF0.00903942 CHF0.00889893 CHF0.0098446 CHF0.00954483 CHF58,162 -
Jun-29 2024 CHF0.00970795 CHF0.00970795 CHF0.010467 CHF0.010195 CHF68,522 -
Jun-28 2024 CHF0.01021 CHF0.01021 CHF0.012663 CHF0.012663 CHF81,373 -
Jun-27 2024 CHF0.012663 CHF0.00973654 CHF0.012663 CHF0.00986474 CHF210,690 -

Historical and market price analysis of Bonsai3 (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89602 CHF.