Market Cap CA$3.30T 0.64%
Volume 24h CA$97.56B
BTC % 49.84% 0.6%
ETH % 16.85% -0.53%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Bonsai3 SEED

Bonsai3 (SEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.015605 CA$0.015605 CA$0.019355 CA$0.019355 CA$124,369 -
Jun-27 2024 CA$0.019355 CA$0.014881 CA$0.019355 CA$0.015076 CA$322,013 -
Jun-26 2024 CA$0.015076 CA$0.014827 CA$0.015357 CA$0.015357 CA$147,797 -
Jun-25 2024 CA$0.015357 CA$0.015357 CA$0.016006 CA$0.015648 CA$143,562 -
Jun-24 2024 CA$0.015648 CA$0.015648 CA$0.016478 CA$0.016478 CA$69,063 -
Jun-23 2024 CA$0.016478 CA$0.016396 CA$0.017704 CA$0.017704 CA$107,936 -
Jun-22 2024 CA$0.017704 CA$0.016859 CA$0.018145 CA$0.016998 CA$173,108 -
Jun-21 2024 CA$0.016998 CA$0.013919 CA$0.019315 CA$0.014423 CA$411,003 -
Jun-20 2024 CA$0.014462 CA$0.013326 CA$0.014976 CA$0.013846 CA$53,446 -
Jun-19 2024 CA$0.013846 CA$0.01231 CA$0.013846 CA$0.01231 CA$95,190 -
Jun-18 2024 CA$0.01231 CA$0.01231 CA$0.013812 CA$0.013812 CA$35,413 -
Jun-17 2024 CA$0.013886 CA$0.013832 CA$0.014186 CA$0.014186 CA$43,478 -
Jun-16 2024 CA$0.014186 CA$0.014183 CA$0.014568 CA$0.014563 CA$6,961 -
Jun-15 2024 CA$0.014563 CA$0.01429 CA$0.014988 CA$0.01429 CA$38,480 -
Jun-14 2024 CA$0.01429 CA$0.013387 CA$0.01429 CA$0.013988 CA$69,259 -

Historical and market price analysis of Bonsai3 (SEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 218 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.