Market Cap $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
bonsAI Network (BNSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-03 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-02 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-01 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-30 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-29 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-28 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-27 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-26 2024 | $0.00229146 | $0.00229146 | $0.00240218 | $0.00240218 | $62 | - |
| Jun-25 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
| Jun-24 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
| Jun-23 2024 | $0.00240218 | $0.00240218 | $0.00241781 | $0.00241781 | $3 | - |
| Jun-22 2024 | $0.00241781 | $0.00241781 | $0.00246377 | $0.00246377 | $150 | - |
| Jun-21 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |
| Jun-20 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |